SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:56 | - | 31,355 |
04.10.24 09:58:36 | - | 31,360 |
04.10.24 09:58:17 | - | 31,360 |
04.10.24 09:58:11 | - | 31,350 |
04.10.24 09:57:35 | - | 31,350 |
04.10.24 09:56:41 | - | 31,345 |
04.10.24 09:56:15 | - | 31,345 |
04.10.24 09:56:03 | - | 31,350 |
04.10.24 09:55:31 | - | 31,350 |
04.10.24 09:55:05 | - | 31,360 |
04.10.24 09:54:43 | - | 31,355 |
04.10.24 09:54:17 | - | 31,345 |
04.10.24 09:53:52 | - | 31,345 |
04.10.24 09:53:26 | - | 31,340 |
04.10.24 09:53:11 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:53:00 | - | 31,340 |
04.10.24 09:52:47 | - | 31,335 |
04.10.24 09:52:39 | - | 31,335 |
04.10.24 09:52:20 | - | 31,335 |
04.10.24 09:52:09 | - | 31,340 |
04.10.24 09:51:43 | - | 31,340 |
04.10.24 09:51:22 | - | 31,345 |
04.10.24 09:50:44 | - | 31,335 |
04.10.24 09:50:27 | - | 31,330 |
04.10.24 09:50:10 | - | 31,330 |
04.10.24 09:49:41 | - | 31,330 |
04.10.24 09:49:21 | - | 31,335 |
04.10.24 09:48:51 | - | 31,330 |
04.10.24 09:48:32 | - | 31,330 |
04.10.24 09:48:12 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:44 | - | 31,330 |
04.10.24 09:47:44 | - | 31,325 |
04.10.24 09:47:44 | - | 31,325 |
04.10.24 09:47:44 | - | 31,325 |
04.10.24 09:47:44 | - | 31,325 |
04.10.24 09:47:01 | - | 31,330 |
04.10.24 09:46:47 | - | 31,335 |
04.10.24 09:46:18 | - | 31,345 |
04.10.24 09:45:53 | - | 31,350 |
04.10.24 09:45:47 | - | 31,350 |
04.10.24 09:45:05 | - | 31,350 |
04.10.24 09:44:35 | - | 31,345 |
04.10.24 09:44:28 | - | 31,345 |
04.10.24 09:43:46 | - | 31,340 |
04.10.24 09:43:11 | - | 31,340 |