SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:55 | - | 31,320 |
04.10.24 10:23:47 | - | 31,320 |
04.10.24 10:23:35 | - | 31,325 |
04.10.24 10:23:27 | - | 31,320 |
04.10.24 10:23:15 | - | 31,320 |
04.10.24 10:23:04 | - | 31,320 |
04.10.24 10:22:59 | - | 31,320 |
04.10.24 10:22:59 | - | 31,320 |
04.10.24 10:22:49 | - | 31,320 |
04.10.24 10:22:43 | - | 31,320 |
04.10.24 10:22:38 | - | 31,320 |
04.10.24 10:22:33 | - | 31,315 |
04.10.24 10:22:22 | - | 31,315 |
04.10.24 10:22:13 | - | 31,315 |
04.10.24 10:22:03 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:52 | - | 31,305 |
04.10.24 10:21:47 | - | 31,305 |
04.10.24 10:21:37 | - | 31,305 |
04.10.24 10:21:23 | - | 31,305 |
04.10.24 10:21:19 | - | 31,300 |
04.10.24 10:20:53 | - | 31,305 |
04.10.24 10:20:48 | - | 31,300 |
04.10.24 10:20:46 | - | 31,300 |
04.10.24 10:20:36 | - | 31,305 |
04.10.24 10:20:26 | - | 31,310 |
04.10.24 10:20:16 | - | 31,295 |
04.10.24 10:20:16 | - | 31,295 |
04.10.24 10:20:16 | - | 31,295 |
04.10.24 10:20:16 | - | 31,295 |
04.10.24 10:20:03 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:19:42 | - | 31,305 |
04.10.24 10:19:37 | - | 31,305 |
04.10.24 10:19:14 | - | 31,300 |
04.10.24 10:18:50 | - | 31,295 |
04.10.24 10:18:41 | - | 31,300 |
04.10.24 10:18:27 | - | 31,305 |
04.10.24 10:18:16 | - | 31,295 |
04.10.24 10:18:11 | - | 31,300 |
04.10.24 10:17:59 | - | 31,295 |
04.10.24 10:17:44 | - | 31,290 |
04.10.24 10:17:33 | - | 31,290 |
04.10.24 10:17:25 | - | 31,290 |
04.10.24 10:17:08 | - | 31,295 |
04.10.24 10:16:43 | - | 31,295 |
04.10.24 10:16:38 | - | 31,290 |