SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:51 | - | 31,285 |
04.10.24 09:14:46 | - | 31,285 |
04.10.24 09:14:28 | - | 31,295 |
04.10.24 09:14:08 | - | 31,295 |
04.10.24 09:13:46 | - | 31,280 |
04.10.24 09:13:08 | - | 31,280 |
04.10.24 09:12:47 | - | 31,285 |
04.10.24 09:12:20 | - | 31,285 |
04.10.24 09:11:39 | - | 31,270 |
04.10.24 09:11:10 | - | 31,280 |
04.10.24 09:10:46 | - | 31,265 |
04.10.24 09:10:07 | - | 31,265 |
04.10.24 09:09:35 | - | 31,260 |
04.10.24 09:09:15 | - | 31,260 |
04.10.24 09:08:55 | - | 31,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:39 | - | 31,271 |
04.10.24 09:08:22 | - | 31,275 |
04.10.24 09:07:59 | - | 31,275 |
04.10.24 09:07:35 | - | 31,262 |
04.10.24 09:07:09 | - | 31,260 |
04.10.24 09:06:49 | - | 31,255 |
04.10.24 09:06:23 | - | 31,260 |
04.10.24 09:05:48 | - | 31,260 |
04.10.24 09:05:27 | - | 31,270 |
04.10.24 09:05:08 | - | 31,265 |
04.10.24 09:05:08 | - | 31,265 |
04.10.24 09:05:08 | - | 31,265 |
04.10.24 09:05:08 | - | 31,265 |
04.10.24 09:05:08 | - | 31,265 |
04.10.24 09:04:36 | - | 31,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:14 | - | 31,235 |
04.10.24 08:56:14 | - | 31,132 |
04.10.24 08:54:10 | - | 31,141 |
04.10.24 08:52:19 | - | 31,132 |
04.10.24 08:52:08 | - | 31,141 |
04.10.24 08:49:48 | - | 31,132 |
04.10.24 08:46:29 | - | 31,141 |
04.10.24 08:42:19 | - | 31,132 |
04.10.24 08:36:03 | - | 31,141 |
04.10.24 08:32:53 | - | 31,132 |
04.10.24 08:31:28 | - | 31,141 |
04.10.24 08:28:38 | - | 31,150 |
04.10.24 08:23:51 | - | 31,162 |
04.10.24 08:21:11 | - | 31,150 |
04.10.24 08:20:00 | - | 31,138 |