SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:06 | - | 31,129 |
03.10.24 17:29:22 | - | 31,240 |
03.10.24 17:28:53 | - | 31,225 |
03.10.24 17:28:34 | - | 31,220 |
03.10.24 17:27:57 | - | 31,225 |
03.10.24 17:27:17 | - | 31,235 |
03.10.24 17:26:51 | - | 31,245 |
03.10.24 17:26:14 | - | 31,240 |
03.10.24 17:25:38 | - | 31,245 |
03.10.24 17:25:38 | - | 31,245 |
03.10.24 17:24:44 | - | 31,250 |
03.10.24 17:24:04 | - | 31,255 |
03.10.24 17:23:23 | - | 31,250 |
03.10.24 17:22:08 | - | 31,245 |
03.10.24 17:21:58 | - | 31,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:49 | - | 31,240 |
03.10.24 17:20:04 | - | 31,235 |
03.10.24 17:19:18 | - | 31,245 |
03.10.24 17:19:18 | - | 31,245 |
03.10.24 17:18:06 | - | 31,245 |
03.10.24 17:17:12 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:16:39 | - | 31,245 |
03.10.24 17:15:54 | - | 31,220 |
03.10.24 17:15:06 | - | 31,235 |
03.10.24 17:14:05 | - | 31,220 |
03.10.24 17:13:17 | - | 31,215 |
03.10.24 17:13:17 | - | 31,215 |
03.10.24 17:12:26 | - | 31,235 |
03.10.24 17:11:25 | - | 31,230 |
03.10.24 17:10:14 | - | 31,230 |
03.10.24 17:09:48 | - | 31,230 |
03.10.24 17:09:04 | - | 31,235 |
03.10.24 17:08:07 | - | 31,230 |
03.10.24 17:07:12 | - | 31,245 |
03.10.24 17:06:15 | - | 31,240 |