SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:26 | - | 31,315 |
03.10.24 16:16:17 | - | 31,280 |
03.10.24 16:14:57 | - | 31,280 |
03.10.24 16:13:47 | - | 31,285 |
03.10.24 16:13:47 | - | 31,285 |
03.10.24 16:13:47 | - | 31,285 |
03.10.24 16:13:47 | - | 31,285 |
03.10.24 16:13:47 | - | 31,285 |
03.10.24 16:13:47 | - | 31,285 |
03.10.24 16:13:47 | - | 31,285 |
03.10.24 16:12:58 | - | 31,340 |
03.10.24 16:12:12 | - | 31,355 |
03.10.24 16:12:12 | - | 31,355 |
03.10.24 16:10:50 | - | 31,350 |
03.10.24 16:09:56 | - | 31,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:08:29 | - | 31,335 |
03.10.24 16:07:23 | - | 31,330 |
03.10.24 16:06:05 | - | 31,305 |
03.10.24 16:04:53 | - | 31,305 |
03.10.24 16:03:37 | - | 31,305 |
03.10.24 16:03:37 | - | 31,305 |
03.10.24 16:03:37 | - | 31,305 |
03.10.24 16:03:37 | - | 31,305 |
03.10.24 16:03:37 | - | 31,305 |
03.10.24 16:03:37 | - | 31,305 |
03.10.24 16:03:37 | - | 31,305 |
03.10.24 16:03:37 | - | 31,305 |
03.10.24 16:02:16 | - | 31,305 |
03.10.24 16:00:33 | - | 31,260 |
03.10.24 15:59:28 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:58 | - | 31,280 |
03.10.24 15:57:48 | - | 31,280 |
03.10.24 15:57:10 | - | 31,270 |
03.10.24 15:56:28 | - | 31,270 |
03.10.24 15:55:37 | - | 31,275 |
03.10.24 15:54:28 | - | 31,260 |
03.10.24 15:53:40 | - | 31,265 |
03.10.24 15:52:24 | - | 31,250 |
03.10.24 15:51:29 | - | 31,255 |
03.10.24 15:50:30 | - | 31,260 |
03.10.24 15:49:35 | - | 31,255 |
03.10.24 15:48:47 | - | 31,260 |
03.10.24 15:48:00 | - | 31,265 |
03.10.24 15:47:15 | - | 31,265 |
03.10.24 15:46:24 | - | 31,270 |