SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:24:07 | - | 31,335 |
03.10.24 15:23:52 | - | 31,340 |
03.10.24 15:23:29 | - | 31,340 |
03.10.24 15:23:14 | - | 31,340 |
03.10.24 15:22:48 | - | 31,335 |
03.10.24 15:22:27 | - | 31,330 |
03.10.24 15:21:58 | - | 31,325 |
03.10.24 15:21:34 | - | 31,325 |
03.10.24 15:21:13 | - | 31,325 |
03.10.24 15:20:41 | - | 31,325 |
03.10.24 15:20:10 | - | 31,335 |
03.10.24 15:19:52 | - | 31,340 |
03.10.24 15:19:12 | - | 31,330 |
03.10.24 15:19:07 | - | 31,330 |
03.10.24 15:18:36 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:18:21 | - | 31,325 |
03.10.24 15:17:58 | - | 31,330 |
03.10.24 15:17:47 | - | 31,335 |
03.10.24 15:17:47 | - | 31,335 |
03.10.24 15:17:03 | - | 31,330 |
03.10.24 15:16:49 | - | 31,320 |
03.10.24 15:16:32 | - | 31,320 |
03.10.24 15:16:21 | - | 31,325 |
03.10.24 15:15:51 | - | 31,325 |
03.10.24 15:15:38 | - | 31,325 |
03.10.24 15:15:30 | - | 31,330 |
03.10.24 15:15:08 | - | 31,330 |
03.10.24 15:14:36 | - | 31,330 |
03.10.24 15:14:15 | - | 31,330 |
03.10.24 15:14:05 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:50 | - | 31,330 |
03.10.24 15:13:31 | - | 31,330 |
03.10.24 15:13:25 | - | 31,330 |
03.10.24 15:13:10 | - | 31,330 |
03.10.24 15:13:03 | - | 31,330 |
03.10.24 15:12:44 | - | 31,330 |
03.10.24 15:12:42 | - | 31,325 |
03.10.24 15:12:05 | - | 31,330 |
03.10.24 15:11:55 | - | 31,330 |
03.10.24 15:11:35 | - | 31,330 |
03.10.24 15:11:09 | - | 31,325 |
03.10.24 15:10:45 | - | 31,325 |
03.10.24 15:10:27 | - | 31,330 |
03.10.24 15:10:11 | - | 31,325 |
03.10.24 15:09:56 | - | 31,330 |