SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:28:58 | - | 31,370 |
03.10.24 14:28:51 | - | 31,375 |
03.10.24 14:28:40 | - | 31,365 |
03.10.24 14:28:30 | - | 31,365 |
03.10.24 14:28:11 | - | 31,365 |
03.10.24 14:28:00 | - | 31,365 |
03.10.24 14:27:49 | - | 31,365 |
03.10.24 14:27:39 | - | 31,365 |
03.10.24 14:27:29 | - | 31,360 |
03.10.24 14:27:15 | - | 31,360 |
03.10.24 14:27:03 | - | 31,360 |
03.10.24 14:26:49 | - | 31,360 |
03.10.24 14:26:39 | - | 31,355 |
03.10.24 14:26:30 | - | 31,355 |
03.10.24 14:26:21 | - | 31,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:03 | - | 31,355 |
03.10.24 14:25:48 | - | 31,360 |
03.10.24 14:25:41 | - | 31,360 |
03.10.24 14:25:27 | - | 31,360 |
03.10.24 14:25:13 | - | 31,360 |
03.10.24 14:24:52 | - | 31,360 |
03.10.24 14:24:47 | - | 31,355 |
03.10.24 14:24:47 | - | 31,355 |
03.10.24 14:24:47 | - | 31,355 |
03.10.24 14:24:47 | - | 31,355 |
03.10.24 14:24:37 | - | 31,350 |
03.10.24 14:24:27 | - | 31,350 |
03.10.24 14:24:17 | - | 31,350 |
03.10.24 14:23:55 | - | 31,355 |
03.10.24 14:23:42 | - | 31,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:18 | - | 31,355 |
03.10.24 14:23:06 | - | 31,350 |
03.10.24 14:23:01 | - | 31,350 |
03.10.24 14:22:35 | - | 31,350 |
03.10.24 14:22:24 | - | 31,360 |
03.10.24 14:22:10 | - | 31,365 |
03.10.24 14:22:02 | - | 31,365 |
03.10.24 14:21:52 | - | 31,365 |
03.10.24 14:21:29 | - | 31,365 |
03.10.24 14:21:13 | - | 31,365 |
03.10.24 14:21:07 | - | 31,370 |
03.10.24 14:20:58 | - | 31,375 |
03.10.24 14:20:48 | - | 31,375 |
03.10.24 14:20:32 | - | 31,375 |
03.10.24 14:20:17 | - | 31,370 |