SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:43 | - | 31,440 |
03.10.24 13:50:26 | - | 31,440 |
03.10.24 13:50:16 | - | 31,440 |
03.10.24 13:50:12 | - | 31,440 |
03.10.24 13:50:06 | - | 31,450 |
03.10.24 13:49:50 | - | 31,445 |
03.10.24 13:49:40 | - | 31,455 |
03.10.24 13:49:30 | - | 31,450 |
03.10.24 13:49:17 | - | 31,450 |
03.10.24 13:49:10 | - | 31,450 |
03.10.24 13:49:00 | - | 31,455 |
03.10.24 13:48:57 | - | 31,450 |
03.10.24 13:48:57 | - | 31,450 |
03.10.24 13:48:57 | - | 31,450 |
03.10.24 13:48:57 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:50 | - | 31,455 |
03.10.24 13:48:35 | - | 31,455 |
03.10.24 13:48:21 | - | 31,460 |
03.10.24 13:47:16 | - | 31,450 |
03.10.24 13:47:07 | - | 31,455 |
03.10.24 13:46:56 | - | 31,460 |
03.10.24 13:46:46 | - | 31,455 |
03.10.24 13:46:30 | - | 31,450 |
03.10.24 13:46:20 | - | 31,450 |
03.10.24 13:46:15 | - | 31,455 |
03.10.24 13:46:15 | - | 31,455 |
03.10.24 13:46:15 | - | 31,455 |
03.10.24 13:46:15 | - | 31,455 |
03.10.24 13:46:15 | - | 31,455 |
03.10.24 13:45:55 | - | 31,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:45:44 | - | 31,455 |
03.10.24 13:45:30 | - | 31,455 |
03.10.24 13:45:13 | - | 31,450 |
03.10.24 13:44:51 | - | 31,450 |
03.10.24 13:44:35 | - | 31,450 |
03.10.24 13:44:15 | - | 31,450 |
03.10.24 13:43:59 | - | 31,445 |
03.10.24 13:43:54 | - | 31,450 |
03.10.24 13:43:46 | - | 31,445 |
03.10.24 13:43:35 | - | 31,445 |
03.10.24 13:43:30 | - | 31,450 |
03.10.24 13:43:07 | - | 31,445 |
03.10.24 13:42:55 | - | 31,445 |
03.10.24 13:42:50 | - | 31,450 |
03.10.24 13:42:40 | - | 31,445 |