SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:46 | - | 31,430 |
03.10.24 13:58:28 | - | 31,435 |
03.10.24 13:58:07 | - | 31,430 |
03.10.24 13:57:56 | - | 31,425 |
03.10.24 13:57:49 | - | 31,430 |
03.10.24 13:57:37 | - | 31,425 |
03.10.24 13:57:23 | - | 31,430 |
03.10.24 13:57:12 | - | 31,430 |
03.10.24 13:57:06 | - | 31,425 |
03.10.24 13:57:00 | - | 31,430 |
03.10.24 13:56:42 | - | 31,430 |
03.10.24 13:56:17 | - | 31,430 |
03.10.24 13:56:11 | - | 31,430 |
03.10.24 13:56:01 | - | 31,430 |
03.10.24 13:55:50 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:41 | - | 31,430 |
03.10.24 13:55:30 | - | 31,425 |
03.10.24 13:55:18 | - | 31,425 |
03.10.24 13:55:05 | - | 31,420 |
03.10.24 13:54:48 | - | 31,425 |
03.10.24 13:54:43 | - | 31,425 |
03.10.24 13:54:34 | - | 31,425 |
03.10.24 13:54:24 | - | 31,425 |
03.10.24 13:54:19 | - | 31,425 |
03.10.24 13:54:12 | - | 31,425 |
03.10.24 13:54:02 | - | 31,425 |
03.10.24 13:53:52 | - | 31,425 |
03.10.24 13:53:52 | - | 31,425 |
03.10.24 13:53:37 | - | 31,425 |
03.10.24 13:53:33 | - | 31,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:19 | - | 31,430 |
03.10.24 13:53:09 | - | 31,430 |
03.10.24 13:52:59 | - | 31,430 |
03.10.24 13:52:46 | - | 31,430 |
03.10.24 13:52:24 | - | 31,430 |
03.10.24 13:52:06 | - | 31,435 |
03.10.24 13:51:56 | - | 31,430 |
03.10.24 13:51:38 | - | 31,435 |
03.10.24 13:51:26 | - | 31,430 |
03.10.24 13:51:25 | - | 31,435 |
03.10.24 13:51:25 | - | 31,435 |
03.10.24 13:51:25 | - | 31,435 |
03.10.24 13:51:14 | - | 31,440 |
03.10.24 13:51:04 | - | 31,440 |
03.10.24 13:50:50 | - | 31,445 |