SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:38 | - | 31,425 |
03.10.24 13:26:34 | - | 31,425 |
03.10.24 13:26:26 | - | 31,425 |
03.10.24 13:26:22 | - | 31,425 |
03.10.24 13:26:17 | - | 31,430 |
03.10.24 13:26:12 | - | 31,425 |
03.10.24 13:26:07 | - | 31,430 |
03.10.24 13:25:43 | - | 31,425 |
03.10.24 13:25:39 | - | 31,430 |
03.10.24 13:25:33 | - | 31,425 |
03.10.24 13:25:23 | - | 31,420 |
03.10.24 13:25:17 | - | 31,425 |
03.10.24 13:25:12 | - | 31,420 |
03.10.24 13:25:07 | - | 31,425 |
03.10.24 13:24:57 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:24:50 | - | 31,420 |
03.10.24 13:24:45 | - | 31,425 |
03.10.24 13:24:40 | - | 31,425 |
03.10.24 13:24:09 | - | 31,425 |
03.10.24 13:24:04 | - | 31,425 |
03.10.24 13:23:59 | - | 31,425 |
03.10.24 13:23:49 | - | 31,425 |
03.10.24 13:23:39 | - | 31,425 |
03.10.24 13:23:17 | - | 31,420 |
03.10.24 13:23:08 | - | 31,420 |
03.10.24 13:23:06 | - | 31,420 |
03.10.24 13:22:56 | - | 31,420 |
03.10.24 13:22:49 | - | 31,425 |
03.10.24 13:22:34 | - | 31,420 |
03.10.24 13:22:30 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:13 | - | 31,430 |
03.10.24 13:22:09 | - | 31,425 |
03.10.24 13:22:00 | - | 31,420 |
03.10.24 13:21:47 | - | 31,420 |
03.10.24 13:21:42 | - | 31,420 |
03.10.24 13:21:22 | - | 31,420 |
03.10.24 13:21:14 | - | 31,420 |
03.10.24 13:21:09 | - | 31,420 |
03.10.24 13:20:59 | - | 31,420 |
03.10.24 13:20:51 | - | 31,415 |
03.10.24 13:20:46 | - | 31,415 |
03.10.24 13:20:37 | - | 31,420 |
03.10.24 13:20:32 | - | 31,415 |
03.10.24 13:20:15 | - | 31,415 |
03.10.24 13:20:10 | - | 31,410 |