SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:36 | - | 31,435 |
03.10.24 13:35:31 | - | 31,440 |
03.10.24 13:35:22 | - | 31,440 |
03.10.24 13:35:15 | - | 31,435 |
03.10.24 13:35:05 | - | 31,435 |
03.10.24 13:35:00 | - | 31,435 |
03.10.24 13:34:57 | - | 31,435 |
03.10.24 13:34:52 | - | 31,440 |
03.10.24 13:34:52 | - | 31,440 |
03.10.24 13:34:52 | - | 31,440 |
03.10.24 13:34:52 | - | 31,440 |
03.10.24 13:34:42 | - | 31,440 |
03.10.24 13:34:32 | - | 31,440 |
03.10.24 13:34:07 | - | 31,430 |
03.10.24 13:33:36 | - | 31,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:33:27 | - | 31,435 |
03.10.24 13:33:13 | - | 31,445 |
03.10.24 13:32:58 | - | 31,440 |
03.10.24 13:32:28 | - | 31,445 |
03.10.24 13:32:23 | - | 31,445 |
03.10.24 13:32:15 | - | 31,450 |
03.10.24 13:32:08 | - | 31,445 |
03.10.24 13:32:02 | - | 31,445 |
03.10.24 13:31:39 | - | 31,445 |
03.10.24 13:31:13 | - | 31,445 |
03.10.24 13:30:39 | - | 31,450 |
03.10.24 13:30:12 | - | 31,450 |
03.10.24 13:29:35 | - | 31,455 |
03.10.24 13:29:25 | - | 31,450 |
03.10.24 13:29:08 | - | 31,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:47 | - | 31,455 |
03.10.24 13:28:21 | - | 31,450 |
03.10.24 13:28:12 | - | 31,450 |
03.10.24 13:28:12 | - | 31,450 |
03.10.24 13:28:12 | - | 31,450 |
03.10.24 13:28:01 | - | 31,440 |
03.10.24 13:27:56 | - | 31,440 |
03.10.24 13:27:45 | - | 31,435 |
03.10.24 13:27:41 | - | 31,435 |
03.10.24 13:27:25 | - | 31,430 |
03.10.24 13:27:20 | - | 31,430 |
03.10.24 13:27:10 | - | 31,435 |
03.10.24 13:27:02 | - | 31,425 |
03.10.24 13:26:59 | - | 31,430 |
03.10.24 13:26:51 | - | 31,430 |