SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:35 | - | 31,445 |
03.10.24 13:42:26 | - | 31,445 |
03.10.24 13:42:16 | - | 31,445 |
03.10.24 13:41:40 | - | 31,445 |
03.10.24 13:41:37 | - | 31,445 |
03.10.24 13:41:31 | - | 31,440 |
03.10.24 13:41:26 | - | 31,445 |
03.10.24 13:41:21 | - | 31,445 |
03.10.24 13:41:08 | - | 31,440 |
03.10.24 13:41:03 | - | 31,445 |
03.10.24 13:40:56 | - | 31,440 |
03.10.24 13:40:51 | - | 31,445 |
03.10.24 13:40:51 | - | 31,445 |
03.10.24 13:40:41 | - | 31,440 |
03.10.24 13:40:33 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:09 | - | 31,440 |
03.10.24 13:40:04 | - | 31,440 |
03.10.24 13:39:59 | - | 31,440 |
03.10.24 13:39:55 | - | 31,440 |
03.10.24 13:39:49 | - | 31,440 |
03.10.24 13:39:43 | - | 31,440 |
03.10.24 13:39:23 | - | 31,440 |
03.10.24 13:39:08 | - | 31,445 |
03.10.24 13:39:03 | - | 31,440 |
03.10.24 13:38:58 | - | 31,440 |
03.10.24 13:38:47 | - | 31,445 |
03.10.24 13:38:37 | - | 31,445 |
03.10.24 13:38:37 | - | 31,440 |
03.10.24 13:38:37 | - | 31,440 |
03.10.24 13:38:37 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:20 | - | 31,440 |
03.10.24 13:38:16 | - | 31,440 |
03.10.24 13:37:52 | - | 31,440 |
03.10.24 13:37:42 | - | 31,440 |
03.10.24 13:37:13 | - | 31,445 |
03.10.24 13:37:08 | - | 31,440 |
03.10.24 13:36:44 | - | 31,445 |
03.10.24 13:36:39 | - | 31,450 |
03.10.24 13:36:29 | - | 31,440 |
03.10.24 13:36:24 | - | 31,440 |
03.10.24 13:36:18 | - | 31,440 |
03.10.24 13:36:13 | - | 31,440 |
03.10.24 13:36:12 | - | 31,445 |
03.10.24 13:35:58 | - | 31,440 |
03.10.24 13:35:41 | - | 31,440 |