SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:19:59 | - | 31,410 |
03.10.24 13:19:54 | - | 31,415 |
03.10.24 13:19:48 | - | 31,410 |
03.10.24 13:19:43 | - | 31,415 |
03.10.24 13:19:22 | - | 31,410 |
03.10.24 13:19:17 | - | 31,410 |
03.10.24 13:18:54 | - | 31,415 |
03.10.24 13:18:49 | - | 31,410 |
03.10.24 13:18:33 | - | 31,415 |
03.10.24 13:18:14 | - | 31,410 |
03.10.24 13:18:08 | - | 31,410 |
03.10.24 13:17:59 | - | 31,415 |
03.10.24 13:17:59 | - | 31,415 |
03.10.24 13:17:59 | - | 31,415 |
03.10.24 13:17:48 | - | 31,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:30 | - | 31,410 |
03.10.24 13:17:10 | - | 31,415 |
03.10.24 13:17:06 | - | 31,420 |
03.10.24 13:16:26 | - | 31,415 |
03.10.24 13:15:34 | - | 31,410 |
03.10.24 13:15:13 | - | 31,415 |
03.10.24 13:15:07 | - | 31,420 |
03.10.24 13:14:51 | - | 31,420 |
03.10.24 13:14:46 | - | 31,425 |
03.10.24 13:14:27 | - | 31,420 |
03.10.24 13:14:21 | - | 31,420 |
03.10.24 13:14:07 | - | 31,425 |
03.10.24 13:14:02 | - | 31,425 |
03.10.24 13:13:42 | - | 31,425 |
03.10.24 13:13:39 | - | 31,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:30 | - | 31,425 |
03.10.24 13:13:25 | - | 31,425 |
03.10.24 13:13:21 | - | 31,425 |
03.10.24 13:13:16 | - | 31,420 |
03.10.24 13:13:11 | - | 31,425 |
03.10.24 13:13:06 | - | 31,420 |
03.10.24 13:13:01 | - | 31,420 |
03.10.24 13:12:56 | - | 31,420 |
03.10.24 13:12:50 | - | 31,420 |
03.10.24 13:12:43 | - | 31,420 |
03.10.24 13:12:34 | - | 31,415 |
03.10.24 13:09:25 | - | 31,425 |
03.10.24 13:09:16 | - | 31,420 |
03.10.24 13:09:11 | - | 31,420 |
03.10.24 13:09:04 | - | 31,420 |