SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:09:46 | - | 31,390 |
03.10.24 14:08:49 | - | 31,390 |
03.10.24 14:08:36 | - | 31,390 |
03.10.24 14:08:21 | - | 31,395 |
03.10.24 14:08:02 | - | 31,395 |
03.10.24 14:07:50 | - | 31,395 |
03.10.24 14:07:33 | - | 31,405 |
03.10.24 14:06:54 | - | 31,410 |
03.10.24 14:06:48 | - | 31,415 |
03.10.24 14:06:25 | - | 31,410 |
03.10.24 14:06:12 | - | 31,415 |
03.10.24 14:06:01 | - | 31,415 |
03.10.24 14:05:51 | - | 31,415 |
03.10.24 14:05:40 | - | 31,415 |
03.10.24 14:05:29 | - | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:02 | - | 31,415 |
03.10.24 14:04:47 | - | 31,420 |
03.10.24 14:04:42 | - | 31,415 |
03.10.24 14:04:31 | - | 31,415 |
03.10.24 14:04:16 | - | 31,420 |
03.10.24 14:03:59 | - | 31,415 |
03.10.24 14:03:17 | - | 31,415 |
03.10.24 14:03:12 | - | 31,415 |
03.10.24 14:03:00 | - | 31,420 |
03.10.24 14:02:49 | - | 31,420 |
03.10.24 14:02:39 | - | 31,420 |
03.10.24 14:02:25 | - | 31,420 |
03.10.24 14:02:25 | - | 31,420 |
03.10.24 14:02:25 | - | 31,420 |
03.10.24 14:02:25 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:02:09 | - | 31,420 |
03.10.24 14:02:01 | - | 31,425 |
03.10.24 14:01:40 | - | 31,430 |
03.10.24 14:01:27 | - | 31,430 |
03.10.24 14:01:04 | - | 31,425 |
03.10.24 14:00:49 | - | 31,430 |
03.10.24 14:00:43 | - | 31,430 |
03.10.24 14:00:27 | - | 31,430 |
03.10.24 14:00:02 | - | 31,430 |
03.10.24 13:59:58 | - | 31,430 |
03.10.24 13:59:49 | - | 31,430 |
03.10.24 13:59:44 | - | 31,430 |
03.10.24 13:59:31 | - | 31,430 |
03.10.24 13:59:02 | - | 31,430 |
03.10.24 13:58:48 | - | 31,435 |