SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:44 | - | 31,315 |
03.10.24 14:52:44 | - | 31,315 |
03.10.24 14:52:29 | - | 31,315 |
03.10.24 14:52:04 | - | 31,315 |
03.10.24 14:51:33 | - | 31,320 |
03.10.24 14:51:19 | - | 31,320 |
03.10.24 14:50:26 | - | 31,320 |
03.10.24 14:49:55 | - | 31,315 |
03.10.24 14:49:32 | - | 31,320 |
03.10.24 14:49:16 | - | 31,320 |
03.10.24 14:48:56 | - | 31,315 |
03.10.24 14:48:12 | - | 31,320 |
03.10.24 14:47:49 | - | 31,325 |
03.10.24 14:47:38 | - | 31,325 |
03.10.24 14:47:16 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:43 | - | 31,325 |
03.10.24 14:46:21 | - | 31,330 |
03.10.24 14:45:13 | - | 31,335 |
03.10.24 14:44:50 | - | 31,335 |
03.10.24 14:44:29 | - | 31,335 |
03.10.24 14:43:56 | - | 31,340 |
03.10.24 14:43:44 | - | 31,340 |
03.10.24 14:43:06 | - | 31,345 |
03.10.24 14:42:51 | - | 31,350 |
03.10.24 14:42:31 | - | 31,355 |
03.10.24 14:42:09 | - | 31,350 |
03.10.24 14:41:37 | - | 31,345 |
03.10.24 14:41:10 | - | 31,335 |
03.10.24 14:40:31 | - | 31,325 |
03.10.24 14:39:27 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:24 | - | 31,320 |
03.10.24 14:38:58 | - | 31,320 |
03.10.24 14:38:29 | - | 31,315 |
03.10.24 14:38:05 | - | 31,315 |
03.10.24 14:37:28 | - | 31,320 |
03.10.24 14:37:02 | - | 31,315 |
03.10.24 14:36:28 | - | 31,325 |
03.10.24 14:35:44 | - | 31,325 |
03.10.24 14:34:51 | - | 31,335 |
03.10.24 14:34:12 | - | 31,340 |
03.10.24 14:33:28 | - | 31,350 |
03.10.24 14:32:51 | - | 31,350 |
03.10.24 14:32:29 | - | 31,355 |
03.10.24 14:29:29 | - | 31,338 |
03.10.24 14:29:20 | - | 31,370 |