SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:56 | - | 31,330 |
03.10.24 15:09:56 | - | 31,330 |
03.10.24 15:09:56 | - | 31,330 |
03.10.24 15:09:56 | - | 31,330 |
03.10.24 15:09:34 | - | 31,335 |
03.10.24 15:09:20 | - | 31,340 |
03.10.24 15:09:09 | - | 31,345 |
03.10.24 15:08:47 | - | 31,340 |
03.10.24 15:08:26 | - | 31,345 |
03.10.24 15:07:46 | - | 31,340 |
03.10.24 15:07:26 | - | 31,335 |
03.10.24 15:07:03 | - | 31,330 |
03.10.24 15:06:50 | - | 31,330 |
03.10.24 15:06:31 | - | 31,330 |
03.10.24 15:06:13 | - | 31,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:43 | - | 31,325 |
03.10.24 15:05:03 | - | 31,325 |
03.10.24 15:04:33 | - | 31,320 |
03.10.24 15:04:15 | - | 31,325 |
03.10.24 15:03:57 | - | 31,325 |
03.10.24 15:03:24 | - | 31,320 |
03.10.24 15:03:11 | - | 31,320 |
03.10.24 15:02:45 | - | 31,310 |
03.10.24 15:02:26 | - | 31,315 |
03.10.24 15:01:52 | - | 31,315 |
03.10.24 15:01:14 | - | 31,315 |
03.10.24 15:00:52 | - | 31,315 |
03.10.24 15:00:24 | - | 31,310 |
03.10.24 15:00:02 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |
03.10.24 14:59:41 | - | 31,310 |