SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:04 | - | 31,240 |
03.10.24 16:35:57 | - | 31,250 |
03.10.24 16:35:28 | - | 31,245 |
03.10.24 16:33:44 | - | 31,245 |
03.10.24 16:33:11 | - | 31,235 |
03.10.24 16:32:14 | - | 31,215 |
03.10.24 16:32:14 | - | 31,215 |
03.10.24 16:32:14 | - | 31,215 |
03.10.24 16:32:14 | - | 31,215 |
03.10.24 16:32:14 | - | 31,215 |
03.10.24 16:32:14 | - | 31,215 |
03.10.24 16:32:14 | - | 31,215 |
03.10.24 16:31:05 | - | 31,205 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:30:08 | - | 31,210 |
03.10.24 16:29:11 | - | 31,230 |
03.10.24 16:28:13 | - | 31,225 |
03.10.24 16:27:18 | - | 31,235 |
03.10.24 16:26:08 | - | 31,245 |
03.10.24 16:25:26 | - | 31,255 |
03.10.24 16:24:10 | - | 31,265 |
03.10.24 16:24:10 | - | 31,265 |
03.10.24 16:22:59 | - | 31,245 |
03.10.24 16:22:00 | - | 31,285 |
03.10.24 16:20:36 | - | 31,290 |
03.10.24 16:19:54 | - | 31,290 |
03.10.24 16:18:45 | - | 31,305 |