SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:00 | - | 31,102 |
03.10.24 19:05:20 | - | 31,111 |
03.10.24 19:03:49 | - | 31,102 |
03.10.24 19:00:50 | - | 31,111 |
03.10.24 19:00:10 | - | 31,123 |
03.10.24 18:58:16 | - | 31,132 |
03.10.24 18:56:52 | - | 31,141 |
03.10.24 18:56:10 | - | 31,132 |
03.10.24 18:55:09 | - | 31,123 |
03.10.24 18:53:43 | - | 31,111 |
03.10.24 18:51:42 | - | 31,123 |
03.10.24 18:51:34 | - | 31,135 |
03.10.24 18:50:18 | - | 31,126 |
03.10.24 18:49:43 | - | 31,117 |
03.10.24 18:46:02 | - | 31,129 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:43 | - | 31,141 |
03.10.24 18:42:19 | - | 31,153 |
03.10.24 18:39:41 | - | 31,165 |
03.10.24 18:35:30 | - | 31,177 |
03.10.24 18:35:03 | - | 31,189 |
03.10.24 18:32:56 | - | 31,180 |
03.10.24 18:31:21 | - | 31,189 |
03.10.24 18:30:50 | - | 31,177 |
03.10.24 18:29:57 | - | 31,189 |
03.10.24 18:21:14 | - | 31,201 |
03.10.24 18:16:36 | - | 31,189 |
03.10.24 18:09:08 | - | 31,201 |
03.10.24 18:08:01 | - | 31,192 |
03.10.24 17:57:09 | - | 31,183 |
03.10.24 17:56:19 | - | 31,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:01 | - | 31,201 |
03.10.24 17:50:39 | - | 31,189 |
03.10.24 17:47:49 | - | 31,180 |
03.10.24 17:47:40 | - | 31,171 |
03.10.24 17:47:00 | - | 31,180 |
03.10.24 17:46:01 | - | 31,189 |
03.10.24 17:44:53 | - | 31,180 |
03.10.24 17:42:10 | - | 31,171 |
03.10.24 17:41:31 | - | 31,159 |
03.10.24 17:41:03 | - | 31,171 |
03.10.24 17:40:32 | - | 31,159 |
03.10.24 17:40:10 | - | 31,147 |
03.10.24 17:39:28 | - | 31,138 |
03.10.24 17:38:23 | - | 31,147 |
03.10.24 17:38:08 | - | 31,138 |