SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:13 | - | 31,215 |
03.10.24 17:04:28 | - | 31,210 |
03.10.24 17:04:28 | - | 31,210 |
03.10.24 17:04:28 | - | 31,210 |
03.10.24 17:04:28 | - | 31,210 |
03.10.24 17:04:28 | - | 31,210 |
03.10.24 17:04:28 | - | 31,210 |
03.10.24 17:04:28 | - | 31,210 |
03.10.24 17:04:28 | - | 31,210 |
03.10.24 17:03:24 | - | 31,230 |
03.10.24 17:02:33 | - | 31,235 |
03.10.24 17:01:42 | - | 31,235 |
03.10.24 17:00:31 | - | 31,240 |
03.10.24 16:59:31 | - | 31,240 |
03.10.24 16:58:47 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:54 | - | 31,260 |
03.10.24 16:57:07 | - | 31,265 |
03.10.24 16:56:03 | - | 31,270 |
03.10.24 16:55:09 | - | 31,270 |
03.10.24 16:54:07 | - | 31,275 |
03.10.24 16:53:38 | - | 31,270 |
03.10.24 16:52:49 | - | 31,270 |
03.10.24 16:52:49 | - | 31,270 |
03.10.24 16:52:49 | - | 31,270 |
03.10.24 16:52:49 | - | 31,270 |
03.10.24 16:52:49 | - | 31,270 |
03.10.24 16:51:47 | - | 31,270 |
03.10.24 16:51:03 | - | 31,250 |
03.10.24 16:50:06 | - | 31,245 |
03.10.24 16:49:09 | - | 31,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:08 | - | 31,270 |
03.10.24 16:47:12 | - | 31,260 |
03.10.24 16:46:11 | - | 31,245 |
03.10.24 16:45:14 | - | 31,240 |
03.10.24 16:44:18 | - | 31,225 |
03.10.24 16:43:21 | - | 31,235 |
03.10.24 16:43:21 | - | 31,235 |
03.10.24 16:43:21 | - | 31,235 |
03.10.24 16:43:21 | - | 31,235 |
03.10.24 16:43:21 | - | 31,235 |
03.10.24 16:42:12 | - | 31,215 |
03.10.24 16:41:07 | - | 31,225 |
03.10.24 16:40:08 | - | 31,245 |
03.10.24 16:39:15 | - | 31,240 |
03.10.24 16:38:20 | - | 31,240 |