SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:24 | - | 31,270 |
03.10.24 15:46:24 | - | 31,270 |
03.10.24 15:45:15 | - | 31,255 |
03.10.24 15:44:25 | - | 31,295 |
03.10.24 15:44:00 | - | 31,300 |
03.10.24 15:43:05 | - | 31,305 |
03.10.24 15:42:08 | - | 31,300 |
03.10.24 15:41:25 | - | 31,305 |
03.10.24 15:40:41 | - | 31,290 |
03.10.24 15:40:02 | - | 31,290 |
03.10.24 15:38:58 | - | 31,290 |
03.10.24 15:38:13 | - | 31,300 |
03.10.24 15:36:55 | - | 31,290 |
03.10.24 15:36:08 | - | 31,305 |
03.10.24 15:34:59 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:13 | - | 31,295 |
03.10.24 15:33:18 | - | 31,285 |
03.10.24 15:32:15 | - | 31,300 |
03.10.24 15:31:17 | - | 31,310 |
03.10.24 15:31:17 | - | 31,310 |
03.10.24 15:31:17 | - | 31,310 |
03.10.24 15:31:17 | - | 31,310 |
03.10.24 15:31:17 | - | 31,310 |
03.10.24 15:30:22 | - | 31,330 |
03.10.24 15:29:25 | - | 31,320 |
03.10.24 15:29:07 | - | 31,320 |
03.10.24 15:29:07 | - | 31,320 |
03.10.24 15:28:54 | - | 31,320 |
03.10.24 15:28:54 | - | 31,320 |
03.10.24 15:28:54 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:28:34 | - | 31,320 |
03.10.24 15:28:11 | - | 31,320 |
03.10.24 15:27:46 | - | 31,325 |
03.10.24 15:27:35 | - | 31,330 |
03.10.24 15:27:23 | - | 31,325 |
03.10.24 15:27:12 | - | 31,325 |
03.10.24 15:27:12 | - | 31,325 |
03.10.24 15:26:46 | - | 31,330 |
03.10.24 15:26:38 | - | 31,325 |
03.10.24 15:26:20 | - | 31,325 |
03.10.24 15:26:04 | - | 31,330 |
03.10.24 15:25:24 | - | 31,330 |
03.10.24 15:24:57 | - | 31,335 |
03.10.24 15:24:42 | - | 31,335 |
03.10.24 15:24:32 | - | 31,340 |