SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:36 | - | 31,280 |
04.10.24 11:06:23 | - | 31,285 |
04.10.24 11:06:18 | - | 31,285 |
04.10.24 11:06:06 | - | 31,285 |
04.10.24 11:06:01 | - | 31,290 |
04.10.24 11:05:53 | - | 31,290 |
04.10.24 11:05:53 | - | 31,290 |
04.10.24 11:05:53 | - | 31,290 |
04.10.24 11:05:38 | - | 31,290 |
04.10.24 11:05:36 | - | 31,290 |
04.10.24 11:05:32 | - | 31,295 |
04.10.24 11:05:32 | - | 31,295 |
04.10.24 11:05:22 | - | 31,295 |
04.10.24 11:05:10 | - | 31,295 |
04.10.24 11:04:50 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:45 | - | 31,290 |
04.10.24 11:04:26 | - | 31,290 |
04.10.24 11:04:14 | - | 31,295 |
04.10.24 11:04:00 | - | 31,295 |
04.10.24 11:03:56 | - | 31,295 |
04.10.24 11:03:14 | - | 31,290 |
04.10.24 11:03:09 | - | 31,290 |
04.10.24 11:02:59 | - | 31,290 |
04.10.24 11:02:39 | - | 31,295 |
04.10.24 11:02:34 | - | 31,295 |
04.10.24 11:02:13 | - | 31,290 |
04.10.24 11:01:59 | - | 31,295 |
04.10.24 11:01:46 | - | 31,295 |
04.10.24 11:01:13 | - | 31,295 |
04.10.24 11:00:54 | - | 31,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:00:46 | - | 31,285 |
04.10.24 11:00:17 | - | 31,280 |
04.10.24 10:59:40 | - | 31,280 |
04.10.24 10:59:10 | - | 31,285 |
04.10.24 10:58:40 | - | 31,290 |
04.10.24 10:58:05 | - | 31,285 |
04.10.24 10:57:51 | - | 31,290 |
04.10.24 10:57:46 | - | 31,290 |
04.10.24 10:57:41 | - | 31,290 |
04.10.24 10:57:36 | - | 31,290 |
04.10.24 10:57:27 | - | 31,270 |
04.10.24 10:57:21 | - | 31,285 |
04.10.24 10:57:11 | - | 31,285 |
04.10.24 10:56:57 | - | 31,285 |
04.10.24 10:56:47 | - | 31,275 |