SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:41 | - | 31,275 |
04.10.24 12:04:34 | - | 31,280 |
04.10.24 12:03:44 | - | 31,280 |
04.10.24 12:03:29 | - | 31,285 |
04.10.24 12:02:45 | - | 31,295 |
04.10.24 12:02:40 | - | 31,290 |
04.10.24 12:02:08 | - | 31,290 |
04.10.24 12:02:03 | - | 31,290 |
04.10.24 12:01:48 | - | 31,290 |
04.10.24 12:01:33 | - | 31,285 |
04.10.24 12:00:17 | - | 31,310 |
04.10.24 11:56:48 | - | 31,310 |
04.10.24 11:56:10 | - | 31,310 |
04.10.24 11:55:23 | - | 31,310 |
04.10.24 11:55:13 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:52 | - | 31,315 |
04.10.24 11:52:50 | - | 31,315 |
04.10.24 11:51:48 | - | 31,310 |
04.10.24 11:51:00 | - | 31,310 |
04.10.24 11:49:55 | - | 31,310 |
04.10.24 11:49:35 | - | 31,310 |
04.10.24 11:48:58 | - | 31,310 |
04.10.24 11:45:18 | - | 31,310 |
04.10.24 11:44:11 | - | 31,310 |
04.10.24 11:38:39 | - | 31,310 |
04.10.24 11:35:57 | - | 31,310 |
04.10.24 11:34:53 | - | 31,310 |
04.10.24 11:34:39 | - | 31,310 |
04.10.24 11:34:14 | - | 31,315 |
04.10.24 11:34:11 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:56 | - | 31,315 |
04.10.24 11:33:45 | - | 31,320 |
04.10.24 11:33:23 | - | 31,325 |
04.10.24 11:32:43 | - | 31,320 |
04.10.24 11:32:16 | - | 31,320 |
04.10.24 11:32:03 | - | 31,320 |
04.10.24 11:31:53 | - | 31,320 |
04.10.24 11:31:43 | - | 31,320 |
04.10.24 11:31:14 | - | 31,320 |
04.10.24 11:30:57 | - | 31,310 |
04.10.24 11:30:55 | - | 31,315 |
04.10.24 11:30:38 | - | 31,305 |
04.10.24 11:30:24 | - | 31,305 |
04.10.24 11:30:24 | - | 31,305 |
04.10.24 11:30:10 | - | 31,305 |