SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:50 | - | 31,250 |
04.10.24 12:20:40 | - | 31,250 |
04.10.24 12:20:35 | - | 31,255 |
04.10.24 12:19:38 | - | 31,255 |
04.10.24 12:18:45 | - | 31,255 |
04.10.24 12:18:29 | - | 31,255 |
04.10.24 12:18:19 | - | 31,245 |
04.10.24 12:18:07 | - | 31,255 |
04.10.24 12:15:35 | - | 31,250 |
04.10.24 12:15:20 | - | 31,255 |
04.10.24 12:14:51 | - | 31,270 |
04.10.24 12:14:46 | - | 31,275 |
04.10.24 12:14:14 | - | 31,265 |
04.10.24 12:14:06 | - | 31,275 |
04.10.24 12:14:04 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:55 | - | 31,265 |
04.10.24 12:13:48 | - | 31,270 |
04.10.24 12:13:33 | - | 31,260 |
04.10.24 12:13:10 | - | 31,270 |
04.10.24 12:12:45 | - | 31,260 |
04.10.24 12:12:25 | - | 31,260 |
04.10.24 12:11:39 | - | 31,270 |
04.10.24 12:11:30 | - | 31,265 |
04.10.24 12:11:09 | - | 31,260 |
04.10.24 12:11:06 | - | 31,255 |
04.10.24 12:09:48 | - | 31,250 |
04.10.24 12:09:13 | - | 31,255 |
04.10.24 12:08:50 | - | 31,265 |
04.10.24 12:08:34 | - | 31,270 |
04.10.24 12:08:29 | - | 31,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:08:06 | - | 31,255 |
04.10.24 12:07:58 | - | 31,260 |
04.10.24 12:07:41 | - | 31,260 |
04.10.24 12:07:20 | - | 31,255 |
04.10.24 12:07:05 | - | 31,260 |
04.10.24 12:07:00 | - | 31,255 |
04.10.24 12:06:55 | - | 31,255 |
04.10.24 12:06:43 | - | 31,265 |
04.10.24 12:06:23 | - | 31,255 |
04.10.24 12:06:16 | - | 31,260 |
04.10.24 12:06:10 | - | 31,270 |
04.10.24 12:05:50 | - | 31,260 |
04.10.24 12:05:13 | - | 31,255 |
04.10.24 12:05:01 | - | 31,260 |
04.10.24 12:04:56 | - | 31,270 |