SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:41 | - | 31,275 |
04.10.24 13:21:36 | - | 31,275 |
04.10.24 13:21:36 | - | 31,275 |
04.10.24 13:21:36 | - | 31,275 |
04.10.24 13:21:36 | - | 31,275 |
04.10.24 13:21:25 | - | 31,280 |
04.10.24 13:21:13 | - | 31,270 |
04.10.24 13:21:10 | - | 31,275 |
04.10.24 13:21:10 | - | 31,275 |
04.10.24 13:20:58 | - | 31,285 |
04.10.24 13:20:52 | - | 31,285 |
04.10.24 13:19:37 | - | 31,285 |
04.10.24 13:19:24 | - | 31,285 |
04.10.24 13:19:19 | - | 31,275 |
04.10.24 13:19:14 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:39 | - | 31,280 |
04.10.24 13:18:17 | - | 31,280 |
04.10.24 13:18:12 | - | 31,285 |
04.10.24 13:17:43 | - | 31,280 |
04.10.24 13:15:14 | - | 31,270 |
04.10.24 13:15:05 | - | 31,270 |
04.10.24 13:14:52 | - | 31,270 |
04.10.24 13:14:46 | - | 31,270 |
04.10.24 13:14:42 | - | 31,270 |
04.10.24 13:14:37 | - | 31,270 |
04.10.24 13:14:32 | - | 31,270 |
04.10.24 13:14:23 | - | 31,255 |
04.10.24 13:14:17 | - | 31,265 |
04.10.24 13:14:12 | - | 31,265 |
04.10.24 13:13:52 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:47 | - | 31,260 |
04.10.24 13:12:31 | - | 31,265 |
04.10.24 13:09:27 | - | 31,275 |
04.10.24 13:09:26 | - | 31,280 |
04.10.24 13:09:02 | - | 31,270 |
04.10.24 13:07:52 | - | 31,260 |
04.10.24 13:07:45 | - | 31,275 |
04.10.24 13:07:28 | - | 31,270 |
04.10.24 13:06:31 | - | 31,275 |
04.10.24 13:04:00 | - | 31,265 |
04.10.24 13:03:24 | - | 31,260 |
04.10.24 13:03:14 | - | 31,270 |
04.10.24 13:03:00 | - | 31,255 |
04.10.24 13:02:47 | - | 31,260 |
04.10.24 13:02:21 | - | 31,265 |