SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:43 | - | 31,260 |
04.10.24 14:24:09 | - | 31,260 |
04.10.24 14:23:30 | - | 31,250 |
04.10.24 14:23:04 | - | 31,245 |
04.10.24 14:22:42 | - | 31,250 |
04.10.24 14:22:04 | - | 31,260 |
04.10.24 14:21:35 | - | 31,265 |
04.10.24 14:21:08 | - | 31,260 |
04.10.24 14:20:41 | - | 31,260 |
04.10.24 14:20:35 | - | 31,265 |
04.10.24 14:20:13 | - | 31,260 |
04.10.24 14:19:59 | - | 31,260 |
04.10.24 14:19:55 | - | 31,255 |
04.10.24 14:19:37 | - | 31,255 |
04.10.24 14:19:05 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:45 | - | 31,255 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:37 | - | 31,260 |
04.10.24 14:18:11 | - | 31,275 |
04.10.24 14:17:05 | - | 31,280 |
04.10.24 14:16:57 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:01 | - | 31,270 |
04.10.24 14:15:56 | - | 31,280 |
04.10.24 14:15:24 | - | 31,270 |
04.10.24 14:15:19 | - | 31,270 |
04.10.24 14:14:57 | - | 31,280 |
04.10.24 14:14:52 | - | 31,270 |
04.10.24 14:14:37 | - | 31,270 |
04.10.24 14:14:16 | - | 31,270 |
04.10.24 14:13:35 | - | 31,270 |
04.10.24 14:13:08 | - | 31,280 |
04.10.24 14:13:01 | - | 31,275 |
04.10.24 14:12:47 | - | 31,270 |
04.10.24 14:12:47 | - | 31,275 |
04.10.24 14:12:47 | - | 31,275 |
04.10.24 14:12:47 | - | 31,275 |