SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:27 | - | 31,379 |
04.10.24 15:17:57 | - | 31,395 |
04.10.24 15:17:28 | - | 31,405 |
04.10.24 15:16:38 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:16:28 | - | 31,405 |
04.10.24 15:15:47 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:24 | - | 31,395 |
04.10.24 15:14:48 | - | 31,390 |
04.10.24 15:14:16 | - | 31,395 |
04.10.24 15:13:41 | - | 31,390 |
04.10.24 15:13:21 | - | 31,385 |
04.10.24 15:12:52 | - | 31,385 |
04.10.24 15:12:22 | - | 31,380 |
04.10.24 15:12:05 | - | 31,380 |
04.10.24 15:11:34 | - | 31,380 |
04.10.24 15:11:07 | - | 31,380 |
04.10.24 15:10:31 | - | 31,380 |
04.10.24 15:09:58 | - | 31,385 |
04.10.24 15:09:17 | - | 31,390 |
04.10.24 15:08:46 | - | 31,380 |
04.10.24 15:08:30 | - | 31,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:30 | - | 31,395 |
04.10.24 15:07:58 | - | 31,400 |
04.10.24 15:07:30 | - | 31,400 |
04.10.24 15:06:57 | - | 31,400 |
04.10.24 15:06:24 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |
04.10.24 15:05:59 | - | 31,400 |