SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:45 | - | 31,375 |
04.10.24 16:01:45 | - | 31,375 |
04.10.24 16:01:45 | - | 31,375 |
04.10.24 16:01:45 | - | 31,375 |
04.10.24 16:00:43 | - | 31,375 |
04.10.24 15:59:35 | - | 31,365 |
04.10.24 15:58:31 | - | 31,355 |
04.10.24 15:57:29 | - | 31,355 |
04.10.24 15:57:29 | - | 31,355 |
04.10.24 15:57:29 | - | 31,355 |
04.10.24 15:57:29 | - | 31,355 |
04.10.24 15:57:29 | - | 31,355 |
04.10.24 15:57:29 | - | 31,355 |
04.10.24 15:55:54 | - | 31,380 |
04.10.24 15:54:57 | - | 31,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:50 | - | 31,395 |
04.10.24 15:52:57 | - | 31,405 |
04.10.24 15:52:57 | - | 31,405 |
04.10.24 15:51:58 | - | 31,400 |
04.10.24 15:51:58 | - | 31,400 |
04.10.24 15:51:58 | - | 31,400 |
04.10.24 15:51:58 | - | 31,400 |
04.10.24 15:51:58 | - | 31,400 |
04.10.24 15:51:58 | - | 31,400 |
04.10.24 15:51:58 | - | 31,400 |
04.10.24 15:51:58 | - | 31,400 |
04.10.24 15:51:00 | - | 31,415 |
04.10.24 15:50:05 | - | 31,410 |
04.10.24 15:49:10 | - | 31,415 |
04.10.24 15:48:09 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:58 | - | 31,400 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |
04.10.24 15:46:04 | - | 31,395 |