SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:16 | - | 31,430 |
04.10.24 14:48:11 | - | 31,400 |
04.10.24 14:47:22 | - | 31,400 |
04.10.24 14:46:09 | - | 31,415 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:45:07 | - | 31,420 |
04.10.24 14:43:48 | - | 31,410 |
04.10.24 14:42:38 | - | 31,395 |
04.10.24 14:41:12 | - | 31,380 |
04.10.24 14:40:03 | - | 31,395 |
04.10.24 14:38:50 | - | 31,400 |
04.10.24 14:37:34 | - | 31,380 |
04.10.24 14:36:05 | - | 31,350 |
04.10.24 14:34:42 | - | 31,315 |
04.10.24 14:33:21 | - | 31,325 |
04.10.24 14:29:24 | - | 31,200 |
04.10.24 14:29:03 | - | 31,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:28 | - | 31,260 |
04.10.24 14:28:23 | - | 31,245 |
04.10.24 14:28:00 | - | 31,260 |
04.10.24 14:27:55 | - | 31,265 |
04.10.24 14:27:55 | - | 31,265 |
04.10.24 14:27:20 | - | 31,260 |
04.10.24 14:27:03 | - | 31,260 |
04.10.24 14:26:55 | - | 31,270 |
04.10.24 14:26:31 | - | 31,260 |
04.10.24 14:26:26 | - | 31,265 |
04.10.24 14:25:49 | - | 31,255 |
04.10.24 14:25:34 | - | 31,260 |
04.10.24 14:25:23 | - | 31,265 |
04.10.24 14:25:23 | - | 31,265 |
04.10.24 14:25:00 | - | 31,270 |