SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:25 | - | 31,270 |
04.10.24 14:12:10 | - | 31,275 |
04.10.24 14:10:47 | - | 31,270 |
04.10.24 14:10:37 | - | 31,275 |
04.10.24 14:10:02 | - | 31,275 |
04.10.24 14:08:48 | - | 31,275 |
04.10.24 14:08:38 | - | 31,270 |
04.10.24 14:08:11 | - | 31,260 |
04.10.24 14:07:59 | - | 31,265 |
04.10.24 14:06:23 | - | 31,260 |
04.10.24 14:06:12 | - | 31,255 |
04.10.24 14:05:43 | - | 31,260 |
04.10.24 14:04:38 | - | 31,270 |
04.10.24 14:04:28 | - | 31,260 |
04.10.24 14:04:09 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:45 | - | 31,255 |
04.10.24 14:02:23 | - | 31,265 |
04.10.24 14:02:09 | - | 31,255 |
04.10.24 14:01:46 | - | 31,250 |
04.10.24 14:01:27 | - | 31,255 |
04.10.24 14:01:04 | - | 31,255 |
04.10.24 14:00:33 | - | 31,265 |
04.10.24 14:00:05 | - | 31,260 |
04.10.24 13:59:57 | - | 31,265 |
04.10.24 13:59:40 | - | 31,255 |
04.10.24 13:59:07 | - | 31,260 |
04.10.24 13:58:48 | - | 31,265 |
04.10.24 13:57:44 | - | 31,260 |
04.10.24 13:57:26 | - | 31,265 |
04.10.24 13:57:17 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:49 | - | 31,255 |
04.10.24 13:56:35 | - | 31,260 |
04.10.24 13:56:30 | - | 31,265 |
04.10.24 13:55:32 | - | 31,260 |
04.10.24 13:55:27 | - | 31,260 |
04.10.24 13:54:20 | - | 31,255 |
04.10.24 13:53:19 | - | 31,265 |
04.10.24 13:52:55 | - | 31,260 |
04.10.24 13:52:47 | - | 31,265 |
04.10.24 13:52:37 | - | 31,265 |
04.10.24 13:52:32 | - | 31,265 |
04.10.24 13:51:09 | - | 31,255 |
04.10.24 13:50:52 | - | 31,255 |
04.10.24 13:50:37 | - | 31,260 |
04.10.24 13:50:31 | - | 31,250 |