SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:39 | - | 31,260 |
04.10.24 12:49:35 | - | 31,265 |
04.10.24 12:49:23 | - | 31,265 |
04.10.24 12:49:22 | - | 31,270 |
04.10.24 12:49:22 | - | 31,270 |
04.10.24 12:49:22 | - | 31,270 |
04.10.24 12:49:22 | - | 31,270 |
04.10.24 12:49:22 | - | 31,270 |
04.10.24 12:49:22 | - | 31,270 |
04.10.24 12:49:22 | - | 31,270 |
04.10.24 12:49:22 | - | 31,270 |
04.10.24 12:49:22 | - | 31,270 |
04.10.24 12:48:37 | - | 31,265 |
04.10.24 12:47:54 | - | 31,265 |
04.10.24 12:47:20 | - | 31,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:15 | - | 31,270 |
04.10.24 12:47:05 | - | 31,280 |
04.10.24 12:46:05 | - | 31,280 |
04.10.24 12:45:43 | - | 31,280 |
04.10.24 12:45:34 | - | 31,280 |
04.10.24 12:45:16 | - | 31,275 |
04.10.24 12:45:11 | - | 31,280 |
04.10.24 12:44:57 | - | 31,280 |
04.10.24 12:44:48 | - | 31,280 |
04.10.24 12:44:39 | - | 31,275 |
04.10.24 12:43:28 | - | 31,270 |
04.10.24 12:43:08 | - | 31,270 |
04.10.24 12:42:38 | - | 31,270 |
04.10.24 12:42:27 | - | 31,270 |
04.10.24 12:42:12 | - | 31,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:42:02 | - | 31,275 |
04.10.24 12:40:52 | - | 31,280 |
04.10.24 12:40:47 | - | 31,270 |
04.10.24 12:40:19 | - | 31,275 |
04.10.24 12:39:43 | - | 31,275 |
04.10.24 12:39:27 | - | 31,270 |
04.10.24 12:39:20 | - | 31,270 |
04.10.24 12:39:17 | - | 31,260 |
04.10.24 12:39:12 | - | 31,270 |
04.10.24 12:39:05 | - | 31,260 |
04.10.24 12:38:55 | - | 31,260 |
04.10.24 12:37:56 | - | 31,265 |
04.10.24 12:37:49 | - | 31,260 |
04.10.24 12:37:14 | - | 31,260 |
04.10.24 12:36:22 | - | 31,250 |