SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:56 | - | 31,305 |
04.10.24 11:29:45 | - | 31,305 |
04.10.24 11:29:44 | - | 31,300 |
04.10.24 11:29:44 | - | 31,300 |
04.10.24 11:29:44 | - | 31,300 |
04.10.24 11:29:44 | - | 31,300 |
04.10.24 11:29:44 | - | 31,300 |
04.10.24 11:29:36 | - | 31,300 |
04.10.24 11:29:03 | - | 31,305 |
04.10.24 11:28:58 | - | 31,305 |
04.10.24 11:28:54 | - | 31,305 |
04.10.24 11:28:54 | - | 31,305 |
04.10.24 11:28:42 | - | 31,305 |
04.10.24 11:28:32 | - | 31,305 |
04.10.24 11:28:23 | - | 31,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:23 | - | 31,310 |
04.10.24 11:28:08 | - | 31,310 |
04.10.24 11:28:06 | - | 31,305 |
04.10.24 11:27:51 | - | 31,305 |
04.10.24 11:27:44 | - | 31,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:44 | - | 31,305 |
04.10.24 11:27:34 | - | 31,305 |
04.10.24 11:27:23 | - | 31,300 |
04.10.24 11:27:18 | - | 31,300 |
04.10.24 11:27:09 | - | 31,300 |
04.10.24 11:27:00 | - | 31,300 |
04.10.24 11:26:48 | - | 31,300 |
04.10.24 11:26:40 | - | 31,300 |
04.10.24 11:26:14 | - | 31,310 |
04.10.24 11:26:04 | - | 31,310 |
04.10.24 11:25:50 | - | 31,305 |
04.10.24 11:25:23 | - | 31,305 |
04.10.24 11:25:12 | - | 31,300 |
04.10.24 11:25:03 | - | 31,305 |
04.10.24 11:24:56 | - | 31,310 |