SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:48 | 0 | 44,720 |
27.09.24 21:31:01 | 0 | 44,650 |
27.09.24 21:15:30 | 0 | 44,675 |
27.09.24 21:01:03 | 0 | 44,630 |
27.09.24 20:45:58 | 0 | 44,580 |
27.09.24 20:31:03 | 0 | 44,565 |
27.09.24 20:15:32 | 0 | 44,565 |
27.09.24 20:01:08 | 0 | 44,460 |
27.09.24 19:45:55 | 0 | 44,435 |
27.09.24 19:30:59 | 0 | 44,475 |
27.09.24 19:15:29 | 0 | 44,530 |
27.09.24 19:01:01 | 0 | 44,610 |
27.09.24 18:45:52 | 0 | 44,590 |
27.09.24 18:31:04 | 0 | 44,535 |
27.09.24 18:15:50 | 0 | 44,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:06 | 0 | 44,605 |
27.09.24 17:45:51 | 0 | 44,630 |
27.09.24 17:31:10 | 0 | 44,610 |
27.09.24 17:15:36 | 0 | 44,910 |
27.09.24 17:01:21 | 0 | 44,890 |
27.09.24 16:45:51 | 0 | 44,820 |
27.09.24 16:30:58 | 0 | 44,835 |
27.09.24 16:15:39 | 0 | 44,815 |
27.09.24 16:01:09 | 0 | 44,580 |
27.09.24 15:45:57 | 0 | 44,500 |
27.09.24 15:31:05 | 0 | 44,235 |
27.09.24 15:15:46 | 0 | 44,355 |
27.09.24 15:01:10 | 0 | 44,355 |
27.09.24 14:45:45 | 0 | 44,435 |
27.09.24 14:42:14 | 0 | 44,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:02 | 0 | 44,455 |
27.09.24 14:30:57 | 0 | 44,275 |
27.09.24 14:15:09 | 0 | 44,525 |
27.09.24 14:00:15 | 0 | 44,515 |
27.09.24 13:46:10 | 0 | 44,535 |
27.09.24 13:30:11 | 0 | 44,535 |
27.09.24 13:15:05 | 0 | 44,510 |
27.09.24 13:00:13 | 0 | 44,515 |
27.09.24 12:45:04 | 0 | 44,515 |
27.09.24 12:30:08 | 0 | 44,530 |
27.09.24 12:15:08 | 0 | 44,530 |
27.09.24 11:45:05 | 0 | 44,540 |
27.09.24 11:30:09 | 0 | 44,580 |
27.09.24 11:00:10 | 0 | 44,570 |
27.09.24 10:30:12 | 0 | 44,565 |