SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:45:49 | 0 | 44,515 |
26.09.24 14:42:27 | 0 | 44,465 |
26.09.24 14:35:57 | 0 | 44,460 |
26.09.24 14:31:00 | 0 | 44,405 |
26.09.24 14:15:52 | 0 | 44,395 |
26.09.24 14:01:06 | 0 | 44,360 |
26.09.24 13:46:03 | 0 | 44,465 |
26.09.24 13:30:54 | 0 | 44,500 |
26.09.24 13:15:33 | 0 | 44,580 |
26.09.24 13:00:57 | 0 | 44,550 |
26.09.24 12:45:35 | 0 | 44,605 |
26.09.24 12:30:56 | 0 | 44,710 |
26.09.24 12:16:04 | 0 | 44,710 |
26.09.24 12:15:20 | 0 | 44,710 |
26.09.24 11:45:12 | 0 | 44,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:19 | 0 | 44,710 |
26.09.24 11:00:20 | 0 | 44,745 |
26.09.24 10:30:22 | 0 | 44,780 |
26.09.24 09:30:20 | 0 | 44,690 |
26.09.24 09:15:23 | 0 | 44,675 |
26.09.24 08:45:18 | 0 | 45,040 |
26.09.24 08:30:18 | 0 | 45,025 |
26.09.24 08:15:25 | 0 | 45,070 |
26.09.24 08:01:08 | 0 | 44,750 |
25.09.24 21:56:05 | 0 | 45,090 |
25.09.24 21:45:09 | 0 | 45,065 |
25.09.24 21:30:08 | 0 | 45,080 |
25.09.24 21:15:09 | 0 | 45,065 |
25.09.24 21:00:12 | 0 | 45,055 |
25.09.24 20:45:11 | 0 | 45,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:15 | 0 | 45,135 |
25.09.24 20:15:09 | 0 | 45,100 |
25.09.24 20:00:18 | 0 | 45,065 |
25.09.24 19:45:14 | 0 | 45,065 |
25.09.24 19:30:20 | 0 | 45,055 |
25.09.24 19:15:09 | 0 | 45,155 |
25.09.24 19:00:19 | 0 | 45,110 |
25.09.24 18:45:14 | 0 | 45,135 |
25.09.24 18:30:21 | 0 | 45,180 |
25.09.24 18:15:17 | 0 | 45,300 |
25.09.24 18:00:20 | 0 | 45,315 |
25.09.24 17:45:18 | 0 | 45,300 |
25.09.24 17:30:27 | 0 | 45,350 |
25.09.24 17:15:22 | 0 | 45,685 |
25.09.24 17:00:35 | 0 | 45,605 |