SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:11 | 0 | 44,535 |
27.09.24 13:15:05 | 0 | 44,510 |
27.09.24 13:00:13 | 0 | 44,515 |
27.09.24 12:45:04 | 0 | 44,515 |
27.09.24 12:30:08 | 0 | 44,530 |
27.09.24 12:15:08 | 0 | 44,530 |
27.09.24 11:45:05 | 0 | 44,540 |
27.09.24 11:30:09 | 0 | 44,580 |
27.09.24 11:00:10 | 0 | 44,570 |
27.09.24 10:30:12 | 0 | 44,565 |
27.09.24 09:30:13 | 0 | 44,490 |
27.09.24 09:15:09 | 0 | 44,500 |
27.09.24 08:45:11 | 0 | 44,195 |
27.09.24 08:30:11 | 0 | 44,085 |
27.09.24 08:15:10 | 0 | 44,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:09 | 0 | 43,765 |
26.09.24 21:56:48 | 0 | 44,000 |
26.09.24 21:45:43 | 0 | 43,970 |
26.09.24 21:30:54 | 0 | 43,995 |
26.09.24 21:15:27 | 0 | 44,045 |
26.09.24 21:00:55 | 0 | 44,090 |
26.09.24 20:45:43 | 0 | 44,120 |
26.09.24 20:30:54 | 0 | 44,145 |
26.09.24 20:15:27 | 0 | 44,135 |
26.09.24 20:00:57 | 0 | 44,135 |
26.09.24 19:45:45 | 0 | 44,120 |
26.09.24 19:30:56 | 0 | 44,110 |
26.09.24 19:15:30 | 0 | 44,150 |
26.09.24 19:00:58 | 0 | 44,135 |
26.09.24 18:45:48 | 0 | 44,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:30:58 | 0 | 44,140 |
26.09.24 18:15:51 | 0 | 44,145 |
26.09.24 18:00:57 | 0 | 44,160 |
26.09.24 17:45:49 | 0 | 44,080 |
26.09.24 17:31:02 | 0 | 44,180 |
26.09.24 17:15:34 | 0 | 44,355 |
26.09.24 17:01:11 | 0 | 44,500 |
26.09.24 16:45:44 | 0 | 44,600 |
26.09.24 16:30:55 | 0 | 44,725 |
26.09.24 16:15:35 | 0 | 44,665 |
26.09.24 16:01:00 | 0 | 44,465 |
26.09.24 15:45:47 | 0 | 44,565 |
26.09.24 15:31:12 | 0 | 44,105 |
26.09.24 15:15:48 | 0 | 44,355 |
26.09.24 15:01:16 | 0 | 44,475 |