SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:12 | 0 | 47,475 |
02.10.24 14:45:54 | 0 | 47,490 |
02.10.24 14:42:25 | 0 | 47,455 |
02.10.24 14:36:05 | 0 | 47,420 |
02.10.24 14:31:04 | 0 | 47,445 |
02.10.24 14:15:55 | 0 | 47,275 |
02.10.24 14:01:18 | 0 | 47,395 |
02.10.24 13:46:10 | 0 | 47,395 |
02.10.24 13:31:07 | 0 | 47,445 |
02.10.24 13:15:41 | 0 | 47,420 |
02.10.24 13:01:07 | 0 | 47,365 |
02.10.24 12:45:13 | 0 | 47,490 |
02.10.24 12:32:49 | 156 | 47,465 |
02.10.24 12:31:59 | 156 | 47,500 |
02.10.24 12:30:15 | 0 | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:30 | 0 | 47,365 |
02.10.24 11:45:13 | 0 | 47,355 |
02.10.24 11:30:23 | 0 | 47,405 |
02.10.24 11:00:22 | 0 | 47,395 |
02.10.24 10:30:21 | 0 | 47,310 |
02.10.24 09:30:21 | 0 | 47,195 |
02.10.24 09:15:22 | 0 | 47,005 |
02.10.24 08:45:22 | 0 | 46,455 |
02.10.24 08:30:21 | 0 | 46,440 |
02.10.24 08:15:18 | 0 | 46,450 |
02.10.24 08:01:11 | 0 | 46,455 |
01.10.24 21:56:53 | 0 | 46,280 |
01.10.24 21:45:56 | 0 | 46,230 |
01.10.24 21:31:05 | 0 | 46,245 |
01.10.24 21:15:33 | 0 | 46,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:04 | 0 | 46,150 |
01.10.24 20:45:51 | 0 | 46,225 |
01.10.24 20:31:05 | 0 | 46,185 |
01.10.24 20:15:31 | 0 | 46,240 |
01.10.24 20:00:59 | 0 | 46,250 |
01.10.24 19:45:49 | 0 | 46,230 |
01.10.24 19:31:04 | 0 | 46,280 |
01.10.24 19:15:33 | 0 | 46,430 |
01.10.24 19:01:10 | 0 | 46,345 |
01.10.24 18:45:54 | 0 | 46,255 |
01.10.24 18:31:02 | 0 | 46,175 |
01.10.24 18:15:50 | 0 | 46,160 |
01.10.24 18:01:01 | 0 | 46,095 |
01.10.24 17:46:00 | 0 | 46,200 |
01.10.24 17:31:12 | 0 | 46,270 |