SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:48 | 0 | 44,925 |
30.09.24 19:30:54 | 0 | 44,905 |
30.09.24 19:15:27 | 0 | 44,910 |
30.09.24 19:00:59 | 0 | 44,890 |
30.09.24 18:45:50 | 0 | 44,915 |
30.09.24 18:30:58 | 0 | 44,930 |
30.09.24 18:15:50 | 0 | 44,960 |
30.09.24 18:01:02 | 0 | 44,900 |
30.09.24 17:45:51 | 0 | 44,935 |
30.09.24 17:31:06 | 0 | 44,870 |
30.09.24 17:15:40 | 0 | 45,305 |
30.09.24 17:01:12 | 0 | 45,335 |
30.09.24 16:45:51 | 0 | 45,335 |
30.09.24 16:31:00 | 0 | 45,160 |
30.09.24 16:15:44 | 0 | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:04 | 0 | 44,855 |
30.09.24 15:45:55 | 0 | 44,730 |
30.09.24 15:31:06 | 0 | 44,785 |
30.09.24 15:15:56 | 0 | 44,915 |
30.09.24 15:01:21 | 0 | 44,890 |
30.09.24 14:45:57 | 0 | 44,890 |
30.09.24 14:42:27 | 0 | 44,875 |
30.09.24 14:36:08 | 0 | 44,880 |
30.09.24 14:31:07 | 0 | 44,915 |
30.09.24 14:16:00 | 0 | 44,885 |
30.09.24 14:01:24 | 0 | 44,810 |
30.09.24 13:46:14 | 0 | 44,790 |
30.09.24 13:31:13 | 0 | 44,780 |
30.09.24 13:15:43 | 0 | 44,820 |
30.09.24 13:01:01 | 0 | 44,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:45:35 | 0 | 44,965 |
30.09.24 12:31:01 | 0 | 44,930 |
30.09.24 12:16:34 | 0 | 44,950 |
30.09.24 12:16:07 | 0 | 44,950 |
30.09.24 11:45:42 | 0 | 44,945 |
30.09.24 11:30:59 | 0 | 44,970 |
30.09.24 11:01:03 | 0 | 44,835 |
30.09.24 10:30:56 | 0 | 44,875 |
30.09.24 09:30:15 | 0 | 45,100 |
30.09.24 09:15:13 | 0 | 45,120 |
30.09.24 08:45:12 | 0 | 44,890 |
30.09.24 08:30:12 | 0 | 44,880 |
30.09.24 08:15:17 | 0 | 44,915 |
30.09.24 08:01:09 | 0 | 44,550 |
27.09.24 21:56:53 | 0 | 44,720 |