SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:03 | 0 | 47,22 |
10:29:03 | 0 | 47,21 |
10:02:04 | 0 | 47,27 |
09:34:03 | 0 | 47,29 |
09:09:03 | 0 | 47,33 |
08:14:56 | 0 | 47,13 |
02.10.24 21:45:04 | 0 | 47,06 |
02.10.24 20:30:03 | 0 | 47,02 |
02.10.24 19:20:03 | 0 | 47,01 |
02.10.24 18:18:03 | 0 | 47,05 |
02.10.24 17:15:03 | 0 | 46,95 |
02.10.24 16:24:04 | 0 | 47,31 |
02.10.24 16:02:07 | 0 | 47,50 |
02.10.24 15:33:04 | 0 | 47,18 |
02.10.24 14:56:04 | 0 | 47,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:25:04 | 0 | 47,50 |
02.10.24 13:55:05 | 0 | 47,48 |
02.10.24 13:20:04 | 0 | 47,48 |
02.10.24 12:10:03 | 0 | 47,38 |
02.10.24 11:36:03 | 0 | 47,43 |
02.10.24 10:56:03 | 0 | 47,41 |
02.10.24 10:29:03 | 0 | 47,39 |
02.10.24 10:02:03 | 0 | 47,35 |
02.10.24 09:34:02 | 0 | 47,28 |
02.10.24 09:09:03 | 0 | 47,10 |
02.10.24 08:08:43 | 0 | 46,59 |
01.10.24 21:45:04 | 0 | 46,54 |
01.10.24 20:30:04 | 0 | 46,53 |
01.10.24 19:20:03 | 0 | 46,54 |
01.10.24 18:18:04 | 0 | 46,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:03 | 0 | 46,49 |
01.10.24 16:24:03 | 0 | 46,33 |
01.10.24 16:02:05 | 0 | 46,34 |
01.10.24 15:33:10 | 0 | 45,38 |
01.10.24 14:56:03 | 0 | 45,46 |
01.10.24 14:25:03 | 0 | 45,46 |
01.10.24 13:55:08 | 0 | 45,42 |
01.10.24 13:20:04 | 0 | 45,46 |
01.10.24 12:10:04 | 0 | 45,30 |
01.10.24 11:36:04 | 0 | 45,18 |
01.10.24 10:56:01 | 0 | 45,20 |
01.10.24 10:29:03 | 0 | 45,21 |
01.10.24 10:02:08 | 0 | 45,30 |
01.10.24 09:34:03 | 0 | 45,33 |
01.10.24 09:09:04 | 0 | 45,38 |