SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:03 | 0 | 45,33 |
01.10.24 09:09:04 | 0 | 45,38 |
01.10.24 08:20:30 | 0 | 45,30 |
30.09.24 21:45:03 | 0 | 45,38 |
30.09.24 20:30:03 | 0 | 45,33 |
30.09.24 19:20:03 | 0 | 45,28 |
30.09.24 18:18:04 | 0 | 45,26 |
30.09.24 17:15:06 | 0 | 45,36 |
30.09.24 16:24:04 | 0 | 45,23 |
30.09.24 16:02:03 | 0 | 44,88 |
30.09.24 15:33:03 | 0 | 45,03 |
30.09.24 14:56:02 | 0 | 44,93 |
30.09.24 14:25:07 | 0 | 44,93 |
30.09.24 13:55:06 | 0 | 44,83 |
30.09.24 13:20:05 | 0 | 44,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:03 | 0 | 44,99 |
30.09.24 11:36:04 | 0 | 44,98 |
30.09.24 10:56:04 | 0 | 45,04 |
30.09.24 10:29:07 | 0 | 45,14 |
30.09.24 10:02:02 | 0 | 45,16 |
30.09.24 09:34:08 | 0 | 45,16 |
30.09.24 09:09:03 | 0 | 45,25 |
30.09.24 08:18:33 | 0 | 44,93 |
27.09.24 21:45:01 | 0 | 44,96 |
27.09.24 20:30:08 | 0 | 44,97 |
27.09.24 19:20:03 | 0 | 45,00 |
27.09.24 18:18:03 | 0 | 44,95 |
27.09.24 17:15:04 | 0 | 44,92 |
27.09.24 16:24:03 | 0 | 44,86 |
27.09.24 16:02:03 | 0 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:04 | 0 | 44,51 |
27.09.24 14:56:03 | 0 | 44,44 |
27.09.24 14:25:04 | 0 | 44,54 |
27.09.24 13:55:03 | 0 | 44,56 |
27.09.24 13:20:04 | 0 | 44,56 |
27.09.24 12:10:04 | 0 | 44,56 |
27.09.24 11:36:04 | 0 | 44,59 |
27.09.24 10:56:03 | 0 | 44,60 |
27.09.24 10:29:03 | 0 | 44,59 |
27.09.24 10:02:03 | 0 | 44,59 |
27.09.24 09:34:03 | 0 | 44,55 |
27.09.24 09:09:04 | 0 | 44,58 |
27.09.24 08:04:57 | 0 | 44,51 |
26.09.24 21:45:03 | 0 | 44,46 |
26.09.24 20:30:03 | 0 | 44,48 |