SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:20:08 | 0 | 44,48 |
26.09.24 18:18:03 | 0 | 44,46 |
26.09.24 17:15:03 | 0 | 44,39 |
26.09.24 16:24:03 | 0 | 44,61 |
26.09.24 16:02:06 | 0 | 44,64 |
26.09.24 15:33:03 | 0 | 44,49 |
26.09.24 14:56:06 | 0 | 44,53 |
26.09.24 14:25:02 | 0 | 44,49 |
26.09.24 13:55:03 | 0 | 44,45 |
26.09.24 13:20:04 | 0 | 44,59 |
26.09.24 12:10:03 | 0 | 44,71 |
26.09.24 11:36:07 | 0 | 44,72 |
26.09.24 10:56:03 | 0 | 44,77 |
26.09.24 10:29:03 | 0 | 44,84 |
26.09.24 10:02:04 | 0 | 44,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:34:07 | 0 | 44,72 |
26.09.24 09:09:04 | 0 | 44,92 |
26.09.24 08:05:36 | 0 | 45,74 |
25.09.24 21:45:04 | 0 | 45,84 |
25.09.24 20:30:04 | 0 | 45,87 |
25.09.24 19:20:04 | 0 | 45,82 |
25.09.24 18:18:05 | 0 | 45,76 |
25.09.24 17:15:03 | 0 | 45,75 |
25.09.24 16:24:08 | 0 | 45,58 |
25.09.24 16:02:04 | 0 | 45,58 |
25.09.24 15:33:03 | 0 | 45,86 |
25.09.24 14:56:04 | 0 | 45,86 |
25.09.24 14:25:04 | 0 | 45,86 |
25.09.24 13:55:03 | 0 | 45,98 |
25.09.24 13:20:04 | 0 | 46,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:05 | 0 | 46,06 |
25.09.24 11:36:04 | 0 | 46,06 |
25.09.24 10:56:03 | 0 | 46,03 |
25.09.24 10:29:04 | 0 | 45,99 |
25.09.24 10:02:03 | 0 | 45,99 |
25.09.24 09:34:05 | 0 | 45,92 |
25.09.24 09:09:03 | 0 | 45,89 |
25.09.24 08:04:40 | 0 | 46,10 |
24.09.24 21:45:02 | 0 | 46,18 |
24.09.24 20:30:07 | 0 | 46,22 |
24.09.24 19:20:06 | 0 | 46,21 |
24.09.24 18:18:04 | 0 | 46,21 |
24.09.24 17:15:04 | 0 | 46,29 |
24.09.24 16:24:07 | 0 | 46,41 |
24.09.24 16:02:05 | 0 | 46,46 |