SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:01 | 0 | 45,23 |
18.09.24 10:56:04 | 0 | 45,22 |
18.09.24 10:29:04 | 0 | 45,25 |
18.09.24 10:02:05 | 0 | 45,25 |
18.09.24 09:34:03 | 0 | 45,25 |
18.09.24 09:09:03 | 0 | 45,23 |
18.09.24 08:07:12 | 0 | 45,20 |
17.09.24 21:45:02 | 0 | 45,18 |
17.09.24 20:30:03 | 0 | 45,19 |
17.09.24 19:20:06 | 0 | 45,19 |
17.09.24 18:18:04 | 0 | 45,17 |
17.09.24 17:15:03 | 0 | 45,24 |
17.09.24 16:24:04 | 0 | 45,20 |
17.09.24 16:02:04 | 0 | 45,04 |
17.09.24 15:33:04 | 0 | 44,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:56:04 | 0 | 44,80 |
17.09.24 14:25:04 | 0 | 44,81 |
17.09.24 13:55:02 | 0 | 44,73 |
17.09.24 13:20:05 | 0 | 44,81 |
17.09.24 12:10:04 | 0 | 44,81 |
17.09.24 11:36:03 | 0 | 44,83 |
17.09.24 10:56:04 | 0 | 44,86 |
17.09.24 10:29:07 | 0 | 44,84 |
17.09.24 10:02:04 | 0 | 44,83 |
17.09.24 09:34:03 | 0 | 44,92 |
17.09.24 09:09:04 | 0 | 44,92 |
17.09.24 08:10:11 | 0 | 44,51 |
16.09.24 21:45:03 | 0 | 44,63 |
16.09.24 20:30:06 | 0 | 44,63 |
16.09.24 19:20:04 | 0 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:04 | 0 | 44,63 |
16.09.24 17:15:03 | 0 | 44,65 |
16.09.24 16:24:03 | 0 | 44,69 |
16.09.24 16:02:04 | 0 | 44,78 |
16.09.24 15:33:02 | 0 | 44,91 |
16.09.24 14:56:03 | 0 | 44,56 |
16.09.24 14:25:04 | 0 | 44,52 |
16.09.24 13:55:03 | 0 | 44,51 |
16.09.24 13:20:05 | 0 | 44,49 |
16.09.24 12:10:09 | 0 | 44,47 |
16.09.24 11:36:04 | 0 | 44,53 |
16.09.24 10:56:08 | 0 | 44,51 |
16.09.24 10:29:04 | 0 | 44,52 |
16.09.24 10:02:09 | 0 | 44,54 |
16.09.24 09:34:05 | 0 | 44,46 |