SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:04 | 0 | 44,48 |
16.09.24 08:18:53 | 0 | 44,60 |
13.09.24 21:45:03 | 0 | 44,65 |
13.09.24 20:30:04 | 0 | 44,65 |
13.09.24 19:20:04 | 0 | 44,65 |
13.09.24 18:18:08 | 0 | 44,67 |
13.09.24 17:15:04 | 0 | 44,61 |
13.09.24 16:24:04 | 0 | 44,67 |
13.09.24 16:02:03 | 0 | 44,64 |
13.09.24 15:33:04 | 0 | 44,49 |
13.09.24 14:56:04 | 0 | 44,49 |
13.09.24 14:25:04 | 0 | 44,51 |
13.09.24 13:55:03 | 0 | 44,46 |
13.09.24 13:20:10 | 0 | 44,44 |
13.09.24 12:10:04 | 0 | 44,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:36:04 | 0 | 44,46 |
13.09.24 10:56:04 | 0 | 44,40 |
13.09.24 10:29:04 | 0 | 44,43 |
13.09.24 10:02:04 | 0 | 44,42 |
13.09.24 09:34:03 | 0 | 44,41 |
13.09.24 09:09:04 | 0 | 44,35 |
13.09.24 08:03:10 | 0 | 44,32 |
12.09.24 21:45:03 | 0 | 44,34 |
12.09.24 20:30:04 | 0 | 44,39 |
12.09.24 19:20:05 | 0 | 44,41 |
12.09.24 18:18:03 | 0 | 44,44 |
12.09.24 17:15:04 | 0 | 44,38 |
12.09.24 16:24:04 | 0 | 44,24 |
12.09.24 16:02:04 | 0 | 43,99 |
12.09.24 15:33:04 | 0 | 44,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:56:02 | 0 | 44,28 |
12.09.24 14:25:04 | 0 | 44,34 |
12.09.24 13:55:04 | 0 | 44,33 |
12.09.24 13:20:04 | 0 | 44,39 |
12.09.24 12:10:03 | 0 | 44,41 |
12.09.24 11:36:04 | 0 | 44,36 |
12.09.24 10:56:04 | 0 | 44,37 |
12.09.24 10:29:03 | 0 | 44,39 |
12.09.24 10:02:04 | 0 | 44,39 |
12.09.24 09:34:04 | 0 | 44,46 |
12.09.24 09:09:02 | 0 | 44,42 |
12.09.24 08:04:21 | 0 | 43,80 |
11.09.24 21:45:01 | 0 | 43,69 |
11.09.24 20:30:04 | 0 | 43,71 |
11.09.24 19:20:03 | 0 | 43,70 |