SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:04 | 0 | 45,59 |
20.09.24 11:36:04 | 0 | 45,62 |
20.09.24 10:56:06 | 0 | 45,62 |
20.09.24 10:29:04 | 0 | 45,69 |
20.09.24 10:02:03 | 0 | 45,67 |
20.09.24 09:34:07 | 0 | 45,62 |
20.09.24 09:09:04 | 0 | 45,68 |
20.09.24 08:06:35 | 0 | 45,94 |
19.09.24 21:45:04 | 0 | 45,85 |
19.09.24 20:30:03 | 0 | 45,90 |
19.09.24 19:20:05 | 0 | 45,93 |
19.09.24 18:18:04 | 0 | 45,95 |
19.09.24 17:15:04 | 0 | 45,95 |
19.09.24 16:24:04 | 0 | 45,88 |
19.09.24 16:02:04 | 0 | 45,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:03 | 0 | 46,03 |
19.09.24 14:56:05 | 0 | 45,97 |
19.09.24 14:25:04 | 0 | 45,90 |
19.09.24 13:55:04 | 0 | 45,91 |
19.09.24 13:20:03 | 0 | 45,88 |
19.09.24 12:10:04 | 0 | 45,89 |
19.09.24 11:36:02 | 0 | 45,90 |
19.09.24 10:56:03 | 0 | 45,80 |
19.09.24 10:29:04 | 0 | 45,85 |
19.09.24 10:02:04 | 0 | 45,80 |
19.09.24 09:34:02 | 0 | 45,70 |
19.09.24 09:09:03 | 0 | 45,65 |
19.09.24 08:13:22 | 0 | 45,27 |
18.09.24 21:45:05 | 0 | 45,11 |
18.09.24 20:30:04 | 0 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:20:06 | 0 | 45,15 |
18.09.24 18:18:04 | 0 | 45,16 |
18.09.24 17:15:04 | 0 | 45,27 |
18.09.24 16:24:04 | 0 | 45,22 |
18.09.24 16:02:03 | 0 | 45,22 |
18.09.24 15:33:04 | 0 | 45,29 |
18.09.24 14:56:04 | 0 | 45,24 |
18.09.24 14:25:03 | 0 | 45,21 |
18.09.24 13:55:03 | 0 | 45,20 |
18.09.24 13:20:05 | 0 | 45,17 |
18.09.24 12:10:04 | 0 | 45,11 |
18.09.24 11:36:01 | 0 | 45,23 |
18.09.24 10:56:04 | 0 | 45,22 |
18.09.24 10:29:04 | 0 | 45,25 |
18.09.24 10:02:05 | 0 | 45,25 |