SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:04 | 0 | 46,57 |
24.09.24 14:56:05 | 0 | 46,66 |
24.09.24 14:25:02 | 0 | 46,66 |
24.09.24 13:55:02 | 0 | 46,68 |
24.09.24 13:20:04 | 0 | 46,64 |
24.09.24 12:10:06 | 0 | 46,51 |
24.09.24 11:36:04 | 0 | 46,50 |
24.09.24 10:56:04 | 0 | 46,50 |
24.09.24 10:29:06 | 0 | 46,44 |
24.09.24 10:02:04 | 0 | 46,44 |
24.09.24 09:34:04 | 0 | 46,43 |
24.09.24 09:09:02 | 0 | 46,46 |
24.09.24 08:08:14 | 0 | 46,18 |
23.09.24 21:45:02 | 0 | 46,20 |
23.09.24 20:30:04 | 0 | 46,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:05 | 0 | 46,20 |
23.09.24 18:18:03 | 0 | 46,16 |
23.09.24 17:15:05 | 0 | 46,16 |
23.09.24 16:24:06 | 0 | 46,44 |
23.09.24 16:02:06 | 0 | 46,33 |
23.09.24 15:33:04 | 0 | 45,83 |
23.09.24 14:56:03 | 0 | 45,86 |
23.09.24 14:25:04 | 0 | 45,82 |
23.09.24 13:55:04 | 0 | 45,80 |
23.09.24 13:20:04 | 0 | 45,83 |
23.09.24 12:10:04 | 0 | 45,79 |
23.09.24 11:36:03 | 0 | 45,84 |
23.09.24 10:56:04 | 0 | 45,78 |
23.09.24 10:29:03 | 0 | 45,88 |
23.09.24 10:02:04 | 0 | 45,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:04 | 0 | 45,75 |
23.09.24 09:09:04 | 0 | 45,67 |
23.09.24 08:19:18 | 0 | 45,35 |
20.09.24 21:45:07 | 0 | 45,50 |
20.09.24 20:30:06 | 0 | 45,51 |
20.09.24 19:20:03 | 0 | 45,46 |
20.09.24 18:18:03 | 0 | 45,50 |
20.09.24 17:15:07 | 0 | 45,43 |
20.09.24 16:24:04 | 0 | 45,37 |
20.09.24 16:02:05 | 0 | 45,30 |
20.09.24 15:33:04 | 0 | 45,37 |
20.09.24 14:56:07 | 0 | 45,60 |
20.09.24 14:25:04 | 0 | 45,61 |
20.09.24 13:55:04 | 0 | 45,60 |
20.09.24 13:20:05 | 0 | 45,69 |