SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:20 | 0 | 46,70 |
02.10.24 17:26:00 | 0 | 47,08 |
02.10.24 09:11:25 | 0 | 47,12 |
01.10.24 17:26:00 | 0 | 46,57 |
01.10.24 09:32:16 | 0 | 44,78 |
30.09.24 17:26:00 | 0 | 45,26 |
30.09.24 08:30:33 | 345 | 46,04 |
27.09.24 17:26:00 | 0 | 44,93 |
27.09.24 09:20:15 | 0 | 44,55 |
26.09.24 18:22:55 | 0 | 44,42 |
26.09.24 09:37:49 | 0 | 44,17 |
25.09.24 17:33:37 | 0 | 45,75 |
25.09.24 09:11:41 | 0 | 45,91 |
24.09.24 17:26:00 | 0 | 46,27 |
24.09.24 09:11:31 | 0 | 46,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:00 | 0 | 46,13 |
23.09.24 09:11:26 | 0 | 45,70 |
20.09.24 17:26:00 | 0 | 45,49 |
20.09.24 15:43:32 | 320 | 45,87 |
20.09.24 09:11:25 | 0 | 45,65 |
19.09.24 17:26:00 | 0 | 46,05 |
19.09.24 09:16:38 | 0 | 45,16 |
18.09.24 17:26:00 | 0 | 45,33 |
18.09.24 09:11:30 | 0 | 45,27 |
17.09.24 09:11:15 | 0 | 44,39 |
16.09.24 17:01:28 | 240 | 45,08 |
16.09.24 09:31:29 | 0 | 43,96 |
13.09.24 09:20:49 | 0 | 43,91 |
12.09.24 09:11:15 | 0 | 43,94 |
11.09.24 09:11:16 | 0 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:17:01 | 0 | 44,54 |
09.09.24 17:17:54 | 250 | 45,64 |
09.09.24 09:11:41 | 0 | 44,36 |
06.09.24 09:10:46 | 0 | 44,54 |
05.09.24 09:17:15 | 0 | 45,15 |
04.09.24 09:11:10 | 0 | 45,44 |
03.09.24 12:08:46 | 0 | 46,48 |