SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:48 | - | 47,13 |
08:22:06 | - | 47,12 |
08:21:52 | - | 47,13 |
08:21:19 | - | 47,10 |
08:18:19 | - | 47,10 |
08:17:28 | - | 47,09 |
08:14:28 | - | 47,09 |
08:14:04 | - | 47,10 |
08:11:04 | - | 47,10 |
08:08:39 | - | 47,08 |
08:06:04 | - | 47,02 |
08:05:06 | - | 46,91 |
08:04:02 | - | 46,96 |
08:03:35 | - | 46,94 |
08:03:11 | - | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:27 | - | 46,94 |
08:01:41 | - | 46,95 |
08:01:37 | - | 46,96 |
08:01:11 | - | 46,97 |
08:01:09 | - | 46,98 |
08:01:07 | - | 46,99 |
08:01:00 | - | 47,02 |
08:00:40 | - | 46,81 |
08:00:02 | - | 46,80 |
07:59:30 | - | 46,81 |
07:59:28 | - | 46,80 |
07:59:07 | - | 46,81 |
07:59:05 | - | 46,81 |
07:57:35 | - | 46,81 |
07:57:07 | - | 46,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:05 | - | 46,81 |
07:57:01 | - | 46,80 |
07:56:29 | - | 46,81 |
07:56:22 | - | 46,80 |
07:54:02 | - | 46,81 |
07:54:00 | - | 46,81 |
07:53:46 | - | 46,81 |
07:53:45 | - | 46,81 |
07:53:42 | - | 46,81 |
07:52:40 | - | 46,81 |
07:52:32 | - | 46,82 |
07:52:26 | - | 46,82 |
07:52:01 | - | 46,83 |
07:51:58 | - | 46,82 |
07:51:54 | - | 46,83 |