SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:13 | 0 | 47,08 |
09:16:53 | 0 | 47,10 |
08:46:30 | 0 | 47,16 |
02.10.24 19:46:21 | 0 | 46,75 |
02.10.24 18:46:19 | 0 | 46,78 |
02.10.24 17:25:12 | 0 | 46,89 |
02.10.24 16:16:38 | 0 | 47,35 |
02.10.24 10:16:49 | 0 | 47,07 |
02.10.24 09:17:04 | 0 | 46,83 |
02.10.24 08:46:13 | 0 | 46,69 |
01.10.24 19:46:45 | 0 | 46,37 |
01.10.24 18:47:09 | 0 | 46,42 |
01.10.24 17:25:53 | 0 | 46,39 |
01.10.24 16:17:03 | 0 | 45,92 |
01.10.24 15:17:19 | 0 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:00 | 0 | 45,32 |
01.10.24 13:16:45 | 0 | 45,25 |
01.10.24 12:16:19 | 0 | 45,17 |
01.10.24 11:16:46 | 0 | 44,95 |
01.10.24 10:16:27 | 0 | 45,08 |
01.10.24 09:17:13 | 0 | 45,15 |
01.10.24 08:46:12 | 0 | 45,27 |
30.09.24 19:46:28 | 0 | 45,00 |
30.09.24 18:47:11 | 0 | 45,01 |
30.09.24 17:25:12 | 0 | 45,11 |
30.09.24 16:16:50 | 0 | 45,00 |
30.09.24 15:17:18 | 0 | 44,78 |
30.09.24 14:17:06 | 0 | 44,76 |
30.09.24 13:17:14 | 0 | 44,69 |
30.09.24 12:16:45 | 0 | 44,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:17:04 | 0 | 44,83 |
30.09.24 10:16:38 | 0 | 44,93 |
30.09.24 09:16:44 | 0 | 45,03 |
30.09.24 08:46:30 | 0 | 45,01 |
27.09.24 19:46:22 | 0 | 44,58 |
27.09.24 18:46:28 | 0 | 44,72 |
27.09.24 17:25:22 | 0 | 44,78 |
27.09.24 16:17:04 | 0 | 44,68 |
27.09.24 15:16:53 | 0 | 44,24 |
27.09.24 14:16:44 | 0 | 44,38 |
27.09.24 13:16:14 | 0 | 44,38 |
27.09.24 12:16:28 | 0 | 44,41 |
27.09.24 11:16:09 | 0 | 44,47 |
27.09.24 10:16:15 | 0 | 44,43 |
27.09.24 09:16:38 | 0 | 44,39 |