SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:18:05 | 0 | 43,73 |
11.09.24 17:42:18 | 300 | 43,40 |
11.09.24 17:15:03 | 0 | 43,85 |
11.09.24 16:24:03 | 0 | 43,85 |
11.09.24 16:02:04 | 0 | 43,83 |
11.09.24 15:33:01 | 0 | 44,28 |
11.09.24 14:56:03 | 0 | 44,43 |
11.09.24 14:25:03 | 0 | 44,44 |
11.09.24 13:55:03 | 0 | 44,39 |
11.09.24 13:20:05 | 0 | 44,40 |
11.09.24 12:10:04 | 0 | 44,42 |
11.09.24 11:36:07 | 0 | 44,32 |
11.09.24 10:56:04 | 0 | 44,31 |
11.09.24 10:29:07 | 0 | 44,35 |
11.09.24 10:02:08 | 0 | 44,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:04 | 0 | 44,37 |
11.09.24 09:09:04 | 0 | 44,29 |
11.09.24 08:06:43 | 0 | 44,33 |
10.09.24 21:45:07 | 0 | 44,43 |
10.09.24 20:30:03 | 0 | 44,44 |
10.09.24 19:20:04 | 0 | 44,44 |
10.09.24 18:18:04 | 0 | 44,50 |
10.09.24 17:15:04 | 0 | 44,54 |
10.09.24 16:24:04 | 0 | 44,27 |
10.09.24 16:02:07 | 0 | 44,53 |
10.09.24 15:33:04 | 0 | 44,99 |
10.09.24 14:56:03 | 0 | 45,08 |
10.09.24 14:25:03 | 0 | 44,98 |
10.09.24 13:55:03 | 0 | 44,99 |
10.09.24 13:20:04 | 0 | 44,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:10:04 | 0 | 44,95 |
10.09.24 11:36:04 | 0 | 44,93 |
10.09.24 10:56:05 | 0 | 45,02 |
10.09.24 10:29:03 | 0 | 45,08 |
10.09.24 10:02:04 | 0 | 45,15 |
10.09.24 09:34:04 | 0 | 45,08 |
10.09.24 09:09:04 | 0 | 44,98 |
10.09.24 08:07:15 | 0 | 45,17 |
09.09.24 21:45:08 | 0 | 45,18 |
09.09.24 20:30:02 | 0 | 45,15 |
09.09.24 19:20:08 | 0 | 45,16 |
09.09.24 18:18:02 | 0 | 45,22 |
09.09.24 17:15:03 | 0 | 45,17 |
09.09.24 16:24:06 | 0 | 45,11 |
09.09.24 16:02:02 | 0 | 44,88 |