SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:33:04 | 0 | 45,00 |
09.09.24 14:56:03 | 0 | 45,04 |
09.09.24 14:25:03 | 0 | 45,04 |
09.09.24 13:55:07 | 0 | 45,05 |
09.09.24 13:20:05 | 0 | 45,04 |
09.09.24 12:10:03 | 0 | 44,98 |
09.09.24 11:36:04 | 0 | 45,01 |
09.09.24 10:56:03 | 0 | 45,01 |
09.09.24 10:29:04 | 0 | 45,03 |
09.09.24 10:02:04 | 0 | 44,97 |
09.09.24 09:34:04 | 0 | 44,97 |
09.09.24 09:09:04 | 0 | 44,95 |
09.09.24 08:17:45 | 0 | 44,75 |
06.09.24 21:45:03 | 0 | 45,04 |
06.09.24 20:30:04 | 0 | 45,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:20:08 | 0 | 45,09 |
06.09.24 18:18:04 | 0 | 45,05 |
06.09.24 17:15:07 | 0 | 44,76 |
06.09.24 16:24:06 | 0 | 45,16 |
06.09.24 16:02:04 | 0 | 45,33 |
06.09.24 15:33:04 | 0 | 45,26 |
06.09.24 14:56:03 | 0 | 45,04 |
06.09.24 14:25:03 | 0 | 45,05 |
06.09.24 13:55:04 | 0 | 45,05 |
06.09.24 13:20:03 | 0 | 45,02 |
06.09.24 12:10:04 | 0 | 44,98 |
06.09.24 11:36:04 | 0 | 44,95 |
06.09.24 10:56:03 | 0 | 44,94 |
06.09.24 10:29:03 | 0 | 45,07 |
06.09.24 10:02:04 | 0 | 45,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:34:04 | 0 | 45,02 |
06.09.24 09:09:04 | 0 | 45,09 |
06.09.24 08:05:16 | 0 | 45,40 |
05.09.24 21:45:06 | 0 | 45,56 |
05.09.24 20:30:04 | 0 | 45,57 |
05.09.24 19:20:04 | 0 | 45,60 |
05.09.24 18:18:03 | 0 | 45,58 |
05.09.24 17:15:04 | 0 | 45,58 |
05.09.24 16:24:02 | 0 | 45,50 |
05.09.24 16:02:08 | 0 | 45,60 |
05.09.24 15:33:04 | 0 | 45,69 |
05.09.24 14:56:04 | 0 | 45,68 |
05.09.24 14:25:03 | 0 | 45,59 |
05.09.24 13:55:03 | 0 | 45,62 |
05.09.24 13:20:05 | 0 | 45,63 |