SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:57 | 0 | 47,225 |
12:45:40 | 0 | 47,250 |
12:31:03 | 0 | 47,290 |
12:16:55 | 0 | 47,270 |
12:16:43 | 0 | 47,270 |
11:45:54 | 0 | 47,285 |
11:42:03 | 25 | 47,330 |
11:40:09 | 25 | 47,335 |
11:31:13 | 0 | 47,135 |
11:01:10 | 0 | 47,130 |
10:30:58 | 0 | 47,000 |
09:30:15 | 0 | 47,185 |
09:15:18 | 0 | 47,270 |
08:45:12 | 0 | 46,955 |
08:30:14 | 0 | 46,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:16 | 0 | 46,945 |
08:01:13 | 0 | 46,550 |
02.10.24 21:56:52 | 0 | 47,080 |
02.10.24 21:45:54 | 0 | 47,030 |
02.10.24 21:31:01 | 0 | 46,940 |
02.10.24 21:15:30 | 0 | 46,905 |
02.10.24 21:01:04 | 0 | 46,890 |
02.10.24 20:45:49 | 0 | 46,835 |
02.10.24 20:31:01 | 0 | 46,750 |
02.10.24 20:15:31 | 0 | 46,750 |
02.10.24 20:01:06 | 0 | 46,755 |
02.10.24 19:45:57 | 0 | 46,740 |
02.10.24 19:31:06 | 0 | 46,775 |
02.10.24 19:15:31 | 0 | 46,725 |
02.10.24 19:01:06 | 0 | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:51 | 0 | 46,780 |
02.10.24 18:31:02 | 0 | 46,785 |
02.10.24 18:15:57 | 0 | 46,825 |
02.10.24 18:01:02 | 0 | 46,880 |
02.10.24 17:45:54 | 0 | 46,970 |
02.10.24 17:31:07 | 0 | 46,885 |
02.10.24 17:15:43 | 0 | 46,945 |
02.10.24 17:01:11 | 0 | 47,045 |
02.10.24 16:45:50 | 0 | 47,250 |
02.10.24 16:30:54 | 0 | 47,310 |
02.10.24 16:15:38 | 0 | 47,440 |
02.10.24 16:01:07 | 0 | 47,430 |
02.10.24 15:45:49 | 0 | 47,265 |
02.10.24 15:31:00 | 0 | 47,090 |
02.10.24 15:15:58 | 0 | 47,400 |