SPDR MSCI World Energy UCITS ETF
WKN A2AGZ1 | ISIN IE00BYTRR863 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:59 | 0 | 46,445 |
01.10.24 17:01:32 | 0 | 46,485 |
01.10.24 16:45:59 | 0 | 46,365 |
01.10.24 16:31:04 | 0 | 46,210 |
01.10.24 16:15:42 | 0 | 46,130 |
01.10.24 16:01:53 | 100 | 46,325 |
01.10.24 16:01:15 | 0 | 46,205 |
01.10.24 16:01:08 | 100 | 46,450 |
01.10.24 15:45:50 | 0 | 45,565 |
01.10.24 15:31:17 | 0 | 45,035 |
01.10.24 15:16:02 | 0 | 45,420 |
01.10.24 15:01:18 | 0 | 45,405 |
01.10.24 14:45:57 | 0 | 45,400 |
01.10.24 14:42:17 | 0 | 45,385 |
01.10.24 14:36:07 | 0 | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:31:06 | 0 | 45,405 |
01.10.24 14:15:56 | 0 | 45,455 |
01.10.24 14:01:19 | 0 | 45,360 |
01.10.24 13:46:08 | 0 | 45,375 |
01.10.24 13:31:03 | 0 | 45,370 |
01.10.24 13:15:44 | 0 | 45,390 |
01.10.24 13:01:03 | 0 | 45,365 |
01.10.24 12:46:13 | 0 | 45,355 |
01.10.24 12:31:08 | 0 | 45,340 |
01.10.24 12:16:23 | 0 | 45,305 |
01.10.24 12:16:11 | 0 | 45,305 |
01.10.24 11:45:53 | 0 | 45,185 |
01.10.24 11:31:15 | 0 | 45,130 |
01.10.24 11:01:18 | 0 | 45,050 |
01.10.24 10:30:56 | 0 | 44,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:15 | 0 | 45,285 |
01.10.24 09:15:16 | 0 | 45,285 |
01.10.24 08:45:17 | 0 | 45,175 |
01.10.24 08:30:17 | 0 | 45,175 |
01.10.24 08:15:19 | 0 | 45,180 |
01.10.24 08:01:10 | 0 | 44,820 |
30.09.24 21:56:46 | 0 | 45,140 |
30.09.24 21:45:41 | 0 | 45,040 |
30.09.24 21:30:48 | 0 | 45,005 |
30.09.24 21:15:22 | 0 | 44,965 |
30.09.24 21:00:53 | 0 | 44,990 |
30.09.24 20:45:48 | 0 | 44,960 |
30.09.24 20:30:58 | 0 | 44,865 |
30.09.24 20:15:29 | 0 | 44,885 |
30.09.24 20:00:56 | 0 | 44,915 |